Data Historis Harga Kripto 13/07/2016
Daftar harga kripto yang direkam pada tanggal 13/07/2016, mencakup 605 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Greencoin GRE | US$0,00004590 | -1,87% | -0,62% | US$98.664 | US$0,7654 | 2.149.676.641 GRE |
| 252 |  Buongiorno Caffe BGCAFFE | US$0,8972 | 13,12% | 0,00% | US$98.054 | US$91,51 | 109.295 BGCAFFE |
| 253 |  CORE CORE | US$0,1158 | -12,18% | -50,76% | US$96.957 | US$450,31 | 837.560 CORE |
| 254 |  Sexcoin SXC | US$0,0008349 | -8,04% | 29,27% | US$96.918 | US$106,70 | 116.076.526 SXC |
| 255 |  Joincoin J | US$0,03889 | 3,67% | 5,96% | US$95.213 | US$98,46 | 2.448.402 J |
| 256 |  UltraCoin UTC | US$0,002951 | 0,00% | 0,00% | US$95.170 | US$18,49 | 32.255.290 UTC |
| 257 |  HOdlcoin HODL | US$0,01000 | -2,71% | -16,76% | US$93.745 | US$82,00 | 9.372.838 HODL |
| 258 |  TrustPlus TRUST | US$0,002891 | -6,75% | 13,47% | US$92.766 | US$0,8980 | 32.086.595 TRUST |
| 259 |  Bean Cash BITB | US$0,00006167 | 13,07% | 19,57% | US$89.093 | US$128,32 | 1.444.643.000 BITB |
| 260 |  Bitmark BTM | US$0,06604 | -8,00% | -22,67% | US$86.718 | US$286,85 | 1.313.120 BTM |
| 261 |  Hyper HYPER | US$0,01362 | 3,54% | -0,48% | US$86.692 | US$11,12 | 6.362.782 HYPER |
| 262 |  Blitzcash BLITZ | US$0,02147 | -2,25% | -2,21% | US$85.654 | US$207,65 | 3.990.107 BLITZ |
| 263 |  TeslaCoin TES | US$0,001239 | -1,28% | 25,10% | US$84.340 | US$16,03 | 68.067.150 TES |
| 264 |  WhiteCoin XWC | US$0,0002688 | -8,95% | 11,03% | US$82.418 | US$1,77 | 306.584.146 XWC |
| 265 |  MaryJane MARYJ | US$0,001574 | -1,05% | 1,43% | US$81.651 | US$0,4283 | 51.887.679 MARYJ |
| 266 |  Woodcoin LOG | US$0,009835 | 8,96% | 22,55% | US$79.027 | US$112,22 | 8.035.193 LOG |
| 267 |  Magi XMG | US$0,01484 | -1,68% | -27,17% | US$78.704 | US$296,03 | 5.301.766 XMG |
| 268 |  Pakcoin PAK | US$0,002897 | -31,00% | -46,60% | US$72.312 | US$402,57 | 24.957.400 PAK |
| 269 |  MMBTCD MMBTCD | US$0,1736 | -4,67% | 0,00% | US$69.457 | US$86,13 | 400.000 MMBTCD |
| 270 |  CannaCoin CCN | US$0,01415 | 1,98% | 44,50% | US$66.230 | US$423,57 | 4.680.765 CCN |
| 271 |  Bytecent BYC | US$0,05564 | -2,97% | -5,30% | US$64.087 | US$216,29 | 1.151.806 BYC |
| 272 |  Influxcoin INFX | US$0,03664 | 1,36% | -5,43% | US$61.309 | US$145,64 | 1.673.383 INFX |
| 273 |  IncaKoin NKA | US$0,00001311 | 96,28% | 94,74% | US$61.280 | US$33,02 | 4.673.086.524 NKA |
| 274 |  Quatloo QTL | US$0,01146 | -2,80% | 80,56% | US$57.989 | US$129,55 | 5.062.002 QTL |
| 275 |  The Viral Exchange TVE | US$0,1161 | -7,08% | 0,00% | US$56.739 | US$0,2228 | 488.918 TVE |
| 276 |  Devcoin DVC | US$0,000005234 | 22,86% | 3,09% | US$56.365 | US$136,76 | 10.768.460.050 DVC |
| 277 |  HempCoin THC | US$0,0002754 | -0,14% | 27,24% | US$55.074 | US$197,91 | 199.991.922 THC |
| 278 |  Fibre FIBRE | US$0,08304 | -4,49% | -29,87% | US$53.113 | US$382,69 | 639.617 FIBRE |
| 279 |  Truckcoin TRK | US$0,0007212 | -4,45% | 24,70% | US$51.869 | US$67,15 | 71.916.811 TRK |
| 280 |  Synergy SNRG | US$0,02972 | 3,81% | 17,25% | US$51.822 | US$1,27 | 1.743.575 SNRG |
| 281 |  Titcoin TIT | US$0,001034 | -17,31% | -1,44% | US$49.420 | US$499,73 | 47.781.765 TIT |
| 282 |  Yacoin YAC | US$0,0004648 | 3,82% | -5,38% | US$47.961 | US$16,62 | 103.178.854 YAC |
| 283 |  RedCoin RED | US$0,0006431 | 0,00% | -18,05% | US$47.650 | US$43,25 | 74.098.806 RED |
| 284 |  SuperCoin SUPER | US$0,001180 | -55,84% | -49,08% | US$46.303 | US$12,50 | 39.232.861 SUPER |
| 285 |  ECC ECC | US$0,000002290 | 203,73% | -36,93% | US$45.884 | US$10,73 | 20.040.796.964 ECC |
| 286 |  Uniform Fiscal Object UFO | US$0,00001967 | -1,87% | -9,20% | US$45.520 | US$28,91 | 2.314.151.262 UFO |
| 287 |  Bata BTA | US$0,009760 | -1,73% | -20,19% | US$45.317 | US$48,76 | 4.642.992 BTA |
| 288 |  ZiftrCOIN ZRC | US$0,003506 | 39,08% | 39,00% | US$44.789 | US$109,37 | 12.773.630 ZRC |
| 289 |  Nxttycoin NXTTY | US$0,00004377 | 188,11% | -0,81% | US$43.773 | US$55,74 | 1.000.000.000 NXTTY |
| 290 |  DarkCoin DARK | US$0,003291 | 0,00% | -2,93% | US$42.991 | US$0,04044 | 13.061.361 DARK |
| 291 |  Bitcredits BCR | US$0,001324 | -16,72% | -23,35% | US$42.250 | US$8,54 | 31.899.829 BCR |
| 292 |  LottoCoin LOT | US$0,000002899 | -0,84% | -10,84% | US$42.014 | US$0,1113 | 14.491.014.421 LOT |
| 293 |  FreeMarket MRKT | US$0,05817 | -4,76% | 42,06% | US$41.883 | US$2,54 | 720.000 MRKT |
| 294 |  Deutsche eMark DEM | US$0,001913 | -13,39% | 41,59% | US$41.627 | US$37,35 | 21.763.000 DEM |
| 295 |  Uro URO | US$0,03537 | -9,87% | -7,69% | US$41.275 | US$99,42 | 1.166.962 URO |
| 296 |  Asiadigicoin ADCN | US$0,2313 | -17,51% | -4,97% | US$39.831 | US$139,18 | 172.200 ADCN |
| 297 |  BBQCoin BQC | US$0,0007626 | -2,98% | -6,68% | US$38.714 | US$23,85 | 50.765.854 BQC |
| 298 |  BitSend BSD | US$0,003344 | -1,58% | -10,46% | US$38.254 | US$111,03 | 11.438.850 BSD |
| 299 |  Gapcoin GAP | US$0,005088 | -3,57% | -10,77% | US$36.913 | US$12,80 | 7.254.980 GAP |
| 300 |  TEKcoin TEK | US$0,0001246 | -10,29% | -5,56% | US$36.724 | US$2,41 | 294.788.653 TEK |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.