Data Historis Harga Kripto 14/07/2016
Daftar harga kripto yang direkam pada tanggal 14/07/2016, mencakup 610 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SongCoin SONG | US$0,00009867 | -5,62% | -16,22% | US$2.758 | US$3,60 | 27.950.200 SONG |
| 452 |  AnarchistsPrime ACP | US$0,0007068 | 2,07% | -17,15% | US$2.741 | US$2,70 | 3.877.984 ACP |
| 453 |  CageCoin CAGE | US$0,00000002705 | -45,00% | -7,32% | US$2.737 | US$9,78 | 101.168.328.395 CAGE |
| 454 |  Nullex NLX | US$0,00007897 | -28,61% | -34,10% | US$2.688 | US$15,18 | 34.043.255 NLX |
| 455 |  Vcoin VCN | US$0,0002565 | -47,97% | -3,02% | US$2.673 | US$0,5498 | 10.420.727 VCN |
| 456 |  Guarany GUA | US$0,007301 | -6,69% | -62,12% | US$2.605 | US$3,71 | 356.748 GUA |
| 457 |  DigitalPrice DP | US$0,0001447 | 4,67% | -23,88% | US$2.598 | US$2,41 | 17.951.914 DP |
| 458 |  Triangles TRI | US$0,03618 | 2,78% | -72,54% | US$2.506 | US$0,8129 | 69.248 TRI |
| 459 |  Litecred LTCR | US$0,00008160 | 85,10% | 102,55% | US$2.467 | US$1,81 | 30.227.750 LTCR |
| 460 |  NXTInspect NXTI | US$0,003498 | 3,23% | 0,00% | US$2.365 | US$0,1224 | 675.996 NXTI |
| 461 |  Bolivarcoin BOLI | US$0,0006679 | -4,31% | -6,75% | US$2.348 | US$9,77 | 3.514.850 BOLI |
| 462 |  BERNcash BERN | US$0,00006578 | -13,43% | -59,34% | US$2.247 | US$275,68 | 34.161.259 BERN |
| 463 |  Axiom AXIOM | US$0,001362 | -0,57% | 1,83% | US$2.244 | US$9,41 | 1.647.964 AXIOM |
| 464 |  Dreamcoin DRM | US$0,0009263 | 8,02% | 36,11% | US$2.242 | US$35,06 | 2.420.436 DRM |
| 465 |  PWR Coin PWR | US$0,00004607 | -23,05% | -4,64% | US$2.188 | US$19,33 | 47.502.270 PWR |
| 466 |  Pura PURA | US$0,00001316 | -0,09% | -48,10% | US$2.185 | US$2,26 | 166.090.474 PURA |
| 467 |  LiteBar LTB | US$0,01177 | 27,74% | -3,13% | US$2.081 | US$0,01267 | 176.737 LTB |
| 468 |  NevaCoin NEVA | US$0,003624 | -10,44% | 44,71% | US$2.035 | US$26,57 | 561.400 NEVA |
| 469 |  Phalanx PXL | US$0,001125 | 0,28% | 0,00% | US$2.030 | US$0,08276 | 1.804.501 PXL |
| 470 |  RonPaulCoin RPC | US$0,003420 | 1,67% | 10,09% | US$1.922 | US$2,38 | 561.868 RPC |
| 471 |  FuzzBalls FUZZ | US$0,0006252 | 3,23% | 15,14% | US$1.857 | US$1,48 | 2.971.050 FUZZ |
| 472 |  Bloodcoin BOD | US$0,000006578 | 0,00% | -47,33% | US$1.850 | US$0,1202 | 281.289.440 BOD |
| 473 |  LanaCoin LANA | US$0,00001316 | 99,96% | 36,89% | US$1.795 | US$47,22 | 136.363.209 LANA |
| 474 |  Zurcoin ZUR | US$0,00002638 | -0,31% | 108,71% | US$1.785 | US$0,1055 | 67.662.546 ZUR |
| 475 |  Pospro PSP | US$0,00003948 | -20,99% | 7,22% | US$1.770 | US$0,5118 | 44.830.634 PSP |
| 476 |  bitEUR BITEUR | US$1,11 | -2,08% | -6,44% | US$1.701 | US$2,33 | 1.529 BITEUR |
| 477 |  BREAKcoin BRE | US$0,002006 | 0,00% | 6,18% | US$1.683 | US$5,45 | 838.833 BRE |
| 478 |  VIP Tokens VIP | US$0,00001973 | -1,85% | -5,42% | US$1.647 | US$0,3680 | 83.450.403 VIP |
| 479 |  BitCrystal BTCRY | US$0,000006578 | 0,00% | 3,79% | US$1.610 | US$0,09867 | 244.830.116 BTCRY |
| 480 |  GuccioneCoin GCC | US$0,00007893 | -26,14% | -0,24% | US$1.560 | US$16,22 | 19.761.482 GCC |
| 481 |  Bantam BNT | US$0,0002960 | -0,09% | 1,24% | US$1.543 | US$11,50 | 5.212.435 BNT |
| 482 |  Evotion EVO | US$0,0005591 | 6,16% | -15,52% | US$1.366 | US$0,07085 | 2.443.142 EVO |
| 483 |  Debitcoin DBTC | US$0,0001250 | -38,56% | -60,01% | US$1.354 | US$80,50 | 10.831.500 DBTC |
| 484 |  Unrealcoin URC | US$0,0001908 | 0,00% | 7,50% | US$1.340 | US$0,1908 | 7.024.402 URC |
| 485 |  Coinaid CAID | US$0,00001316 | 0,00% | 0,00% | US$1.324 | US$2,43 | 100.643.070 CAID |
| 486 |  GrowCoin GROW | US$0,007216 | 0,00% | -12,28% | US$1.265 | US$1,44 | 175.242 GROW |
| 487 |  Alexium AUM | US$0,00005920 | -10,07% | -54,81% | US$1.202 | US$3,21 | 20.297.336 AUM |
| 488 |  LeaCoin LEA | US$0,000006578 | 13,94% | 3,81% | US$1.179 | US$0,07104 | 179.241.200 LEA |
| 489 |  Cygnus CYG | US$0,00007925 | -0,02% | 25,50% | US$1.095 | US$0,3166 | 13.815.013 CYG |
| 490 |  Crypto CTO | US$0,0001842 | -0,09% | 0,22% | US$1.071 | US$1,13 | 5.815.753 CTO |
| 491 |  BitQuark BTQ | US$0,0001973 | -0,27% | 0,45% | US$1.048 | US$0,6892 | 5.309.916 BTQ |
| 492 |  Ozziecoin OZC | US$0,000005219 | 0,05% | 2,77% | US$1.034 | US$0,003896 | 198.202.500 OZC |
| 493 |  BowsCoin BSC | US$0,0001842 | 0,00% | 0,00% | US$1.022 | US$0,09209 | 5.550.102 BSC |
| 494 |  SydPak SDP | US$0,006578 | 46,93% | -9,58% | US$1.021 | US$0,7051 | 155.212 SDP |
| 495 |  MMXVI MMXVI | US$0,0002894 | -19,62% | 129,17% | US$934 | US$3,20 | 3.225.649 MMXVI |
| 496 |  Prototanium PR | US$0,004348 | -6,51% | 11,94% | US$819 | US$0,6067 | 188.310 PR |
| 497 |  Lyrabar LYB | US$0,0006512 | 0,58% | 6,72% | US$766 | US$0,9329 | 1.175.524 LYB |
| 498 |  FistBump FIST | US$0,00001973 | 0,00% | 0,00% | US$753 | US$4,15 | 38.179.123 FIST |
| 499 |  Selfiecoin SLFI | US$0,000006547 | -1,53% | 0,00% | US$706 | US$0,06547 | 107.829.281 SLFI |
| 500 |  Save and Gain SANDG | US$0,0002236 | -0,09% | 12,78% | US$685 | US$0,3289 | 3.064.800 SANDG |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.