Data Historis Harga Kripto 14/07/2016
Daftar harga kripto yang direkam pada tanggal 14/07/2016, mencakup 610 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Gapcoin GAP | US$0,004782 | -6,53% | -3,33% | US$34.694 | US$248,78 | 7.254.980 GAP |
| 302 |  Privatebet Privatebet | US$0,08552 | -5,17% | 0,00% | US$34.209 | US$1,71 | 400.000 Privatebet |
| 303 |  Coin(O) CNO | US$0,0003420 | 1,87% | -1,87% | US$34.203 | US$62,02 | 99.995.178 CNO |
| 304 |  Positron TRON | US$0,02046 | -0,60% | 0,00% | US$33.728 | US$2,17 | 1.648.455 TRON |
| 305 |  Memetic / PepeCoin MEME | US$0,002810 | 14,68% | -11,91% | US$33.562 | US$80,94 | 11.944.506 MEME |
| 306 |  MarteXcoin MXT | US$0,01231 | -5,88% | -0,48% | US$33.365 | US$12,45 | 2.710.016 MXT |
| 307 |  Node NODE | US$0,00003289 | -0,09% | 3,79% | US$32.889 | US$0,3289 | 1.000.000.000 NODE |
| 308 |  DeBuNe DEBUNE | US$0,1378 | -5,17% | -5,21% | US$31.926 | US$1,54 | 231.731 DEBUNE |
| 309 |  ZiftrCOIN ZRC | US$0,002467 | -26,93% | 0,83% | US$31.509 | US$15,51 | 12.773.630 ZRC |
| 310 |  Trollcoin TROLL | US$0,00005896 | 3,40% | 11,88% | US$31.149 | US$75,72 | 528.309.488 TROLL |
| 311 |  Dashcoin DSH | US$0,002569 | 6,69% | 4,93% | US$30.983 | US$33,23 | 12.058.917 DSH |
| 312 |  IncaKoin NKA | US$0,000006578 | -50,04% | 3,04% | US$30.739 | US$1,84 | 4.673.086.524 NKA |
| 313 |  Sterlingcoin SLG | US$0,007808 | -8,89% | 26,14% | US$30.304 | US$6,96 | 3.881.156 SLG |
| 314 |  BigUp BIGUP | US$0,000006578 | -0,09% | 3,79% | US$27.852 | US$2,11 | 4.234.248.756 BIGUP |
| 315 |  Crown CRW | US$0,002972 | 21,14% | 106,51% | US$27.207 | US$17,93 | 9.154.040 CRW |
| 316 |  ARCHcoin ARCH | US$0,001644 | 18,94% | 1,93% | US$27.188 | US$164,65 | 16.532.946 ARCH |
| 317 |  MetalCoin METAL | US$0,0003420 | -0,09% | 5,83% | US$26.312 | US$212,90 | 76.925.527 METAL |
| 318 |  Franko FRK | US$0,04050 | 57,53% | 103,60% | US$25.795 | US$199,96 | 636.950 FRK |
| 319 |  SOILcoin SOIL | US$0,007505 | -26,36% | 37,89% | US$25.378 | US$212,21 | 3.381.312 SOIL |
| 320 |  MonetaryUnit MUE | US$0,0002629 | 2,41% | -3,28% | US$25.000 | US$69,78 | 95.075.680 MUE |
| 321 |  GameBet Coin GBT | US$0,001214 | 24,56% | 2,06% | US$24.688 | US$18,76 | 20.342.773 GBT |
| 322 |  Datacoin DTC | US$0,001750 | 0,02% | -9,78% | US$24.498 | US$52,50 | 13.998.538 DTC |
| 323 |  Sativacoin STV | US$0,003453 | 10,59% | -24,38% | US$24.416 | US$16,58 | 7.070.172 STV |
| 324 |  ECC ECC | US$0,000001174 | -54,80% | -36,21% | US$23.536 | US$10,55 | 20.043.439.679 ECC |
| 325 |  Pesetacoin PTC | US$0,0002039 | -0,52% | 23,73% | US$23.484 | US$13,04 | 115.164.649 PTC |
| 326 |  MonetaVerde MCN | US$0,001250 | 0,08% | 39,85% | US$23.054 | US$90,11 | 18.446.258 MCN |
| 327 |  Aricoin ARI | US$0,0001579 | 11,41% | 9,84% | US$22.143 | US$0,5341 | 140.262.505 ARI |
| 328 |  Blakecoin BLC | US$0,001954 | 5,66% | -13,87% | US$21.641 | US$232,64 | 11.077.436 BLC |
| 329 |  PrimeChain PRIME | US$0,005992 | 0,00% | 9,59% | US$21.488 | US$1,05 | 3.585.867 PRIME |
| 330 |  Viral VIRAL | US$0,003966 | 0,08% | 5,72% | US$21.357 | US$4,83 | 5.384.473 VIRAL |
| 331 |  Techcoin TECH | US$0,1118 | 0,00% | 5,21% | US$21.302 | US$0,2841 | 190.549 TECH |
| 332 |  Moin MOIN | US$0,003310 | -23,82% | 0,00% | US$21.252 | US$11,77 | 6.420.147 MOIN |
| 333 |  SmartCoin SMC | US$0,0009872 | 4,72% | 1,26% | US$21.201 | US$10,48 | 21.475.310 SMC |
| 334 |  GAIA GAIA | US$0,0008751 | -0,36% | 4,10% | US$21.090 | US$5,98 | 24.101.381 GAIA |
| 335 |  Kore KORE | US$0,01129 | 0,00% | -10,53% | US$20.679 | US$14,26 | 1.830.949 KORE |
| 336 |  BillaryCoin BLRY | US$0,002310 | 15,12% | 2,78% | US$20.619 | US$317,34 | 8.926.395 BLRY |
| 337 |  Canada eCoin CDN | US$0,0002163 | -0,16% | 7,46% | US$20.498 | US$3,29 | 94.788.358 CDN |
| 338 |  Dimecoin DIME | US$0,00000004148 | -0,07% | -42,07% | US$20.439 | US$9,06 | 492.692.515.152 DIME |
| 339 |  QuazarCoin QCN | US$0,004605 | -0,09% | -4,78% | US$19.511 | US$19,03 | 4.237.423 QCN |
| 340 |  Cryptographic Anomaly CGA | US$0,09185 | -15,12% | 0,41% | US$19.407 | US$322,92 | 211.282 CGA |
| 341 |  CryptoEscudo CESC | US$0,0001346 | 11,24% | 24,92% | US$19.398 | US$16,90 | 144.105.100 CESC |
| 342 |  Particle PRT | US$0,00002639 | -18,88% | 0,00% | US$18.857 | US$132,68 | 714.506.932 PRT |
| 343 |  SproutsExtreme SPEX | US$0,000006578 | -0,09% | 3,80% | US$18.856 | US$0,06578 | 2.866.607.586 SPEX |
| 344 |  Nyancoin NYAN | US$0,00006578 | 7,45% | 3,73% | US$18.383 | US$5,92 | 279.473.317 NYAN |
| 345 |  PayCon CON | US$0,0007959 | 54,99% | 58,41% | US$18.340 | US$15,14 | 23.042.604 CON |
| 346 |  Dobbscoin BOB | US$0,003704 | 15,82% | 352,43% | US$18.230 | US$28,79 | 4.921.152 BOB |
| 347 |  LiteDoge LDOGE | US$0,000001290 | 2,90% | 7,10% | US$17.676 | US$2,38 | 13.697.596.139 LDOGE |
| 348 |  GlobalCoin GLC | US$0,0002711 | 28,70% | 7,32% | US$17.670 | US$1,60 | 65.171.010 GLC |
| 349 |  Francs FRN | US$0,01024 | 8,16% | -14,07% | US$17.557 | US$54,70 | 1.714.100 FRN |
| 350 |  Ratecoin XRA | US$0,0001908 | 6,78% | -16,06% | US$17.370 | US$1,02 | 91.059.291 XRA |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.