Data Historis Harga Kripto 14/07/2016
Daftar harga kripto yang direkam pada tanggal 14/07/2016, mencakup 610 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bottlecaps CAP | US$0,0002697 | 2,41% | 1,26% | US$17.320 | US$13,14 | 64.219.842 CAP |
| 352 |  BitBar BTB | US$0,6545 | 65,69% | 29,17% | US$17.031 | US$42,09 | 26.022 BTB |
| 353 |  OrangeCoin OC | US$0,0002697 | -10,95% | -21,82% | US$16.468 | US$40,43 | 61.060.972 OC |
| 354 |  Moneta MNTA | US$0,0009834 | 52,84% | 60,77% | US$16.436 | US$5,01 | 16.712.688 MNTA |
| 355 |  Sling SLING | US$0,01515 | -13,48% | 12,11% | US$16.272 | US$353,90 | 1.074.095 SLING |
| 356 |  HoboNickels HBN | US$0,0006117 | -0,08% | -8,07% | US$16.105 | US$0,7232 | 26.326.392 HBN |
| 357 |  PlatinumBAR XPTX | US$0,2467 | -0,34% | 0,00% | US$16.073 | US$0,2467 | 65.160 XPTX |
| 358 |  SwagBucks BUCKS | US$0,1513 | 9,24% | 0,00% | US$15.948 | US$19,54 | 105.429 BUCKS |
| 359 |  Hellenic Coin HNC | US$0,002748 | 0,10% | 3,49% | US$15.941 | US$54,18 | 5.800.500 HNC |
| 360 |  ChipCoin CHIP | US$0,001533 | 20,00% | -0,48% | US$15.850 | US$113,98 | 10.341.384 CHIP |
| 361 |  SixEleven 611 | US$0,04025 | 0,08% | 16,50% | US$15.113 | US$6,82 | 375.502 611 |
| 362 |  Argentum ARG | US$0,002641 | -13,34% | -35,80% | US$15.084 | US$17,74 | 5.711.266 ARG |
| 363 |  Steps STEPS | US$0,0008104 | 2,39% | 6,72% | US$15.075 | US$124,58 | 18.603.004 STEPS |
| 364 |  GlobalBoost-Y BSTY | US$0,001845 | -4,21% | 10,40% | US$14.983 | US$26,43 | 8.121.591 BSTY |
| 365 |  PostCoin POST | US$0,0009719 | -5,58% | 10,37% | US$14.780 | US$136,31 | 15.207.583 POST |
| 366 |  1CRedit 1CR | US$0,3015 | 4,52% | 0,22% | US$14.527 | US$165,83 | 48.186 1CR |
| 367 |  SHACoin SHA | US$0,00003937 | -1,69% | 0,00% | US$14.390 | US$0,1048 | 365.515.033 SHA |
| 368 |  BiosCrypto BIOS | US$0,0006973 | 10,00% | 4,53% | US$14.144 | US$219,78 | 20.285.531 BIOS |
| 369 |  bitGold BITGOLD | US$1.424,63 | 0,13% | -1,25% | US$14.138 | US$113,01 | 10 BITGOLD |
| 370 |  Spots SPT | US$0,0006524 | -2,32% | 347,55% | US$14.132 | US$15,49 | 21.659.380 SPT |
| 371 |  WARP WARP | US$0,01283 | 43,18% | 89,87% | US$14.048 | US$100,20 | 1.095.224 WARP |
| 372 |  Halcyon HAL | US$0,003960 | -0,01% | 4,09% | US$13.912 | US$1,58 | 3.513.203 HAL |
| 373 |  X-Coin XCO | US$0,001059 | -7,72% | -32,89% | US$13.116 | US$20,13 | 12.384.976 XCO |
| 374 |  020LondonCoin 020 | US$0,00000008405 | 0,52% | -7,25% | US$12.702 | US$5,93 | 151.125.780.248 020 |
| 375 |  RussiaCoin RC | US$0,001599 | -1,45% | 18,39% | US$12.697 | US$0,07997 | 7.938.721 RC |
| 376 |  Fastcoin FST | US$0,00009860 | 3,46% | 11,22% | US$12.500 | US$42,07 | 126.764.507 FST |
| 377 |  Comet CMT | US$0,09476 | 43,97% | 50,01% | US$12.237 | US$283,62 | 129.130 CMT |
| 378 |  SaffronCoin SFR | US$0,0005986 | -0,57% | -0,13% | US$12.203 | US$2,32 | 20.386.026 SFR |
| 379 |  Orlycoin ORLY | US$0,0003289 | -0,28% | 73,51% | US$12.053 | US$73,80 | 36.646.779 ORLY |
| 380 |  Neutron NTRN | US$0,0009538 | -3,60% | 41,62% | US$12.035 | US$218,49 | 12.617.684 NTRN |
| 381 |  Limitless VIP VIP | US$0,000009462 | 12,69% | -11,67% | US$11.920 | US$0,2378 | 1.259.816.434 VIP |
| 382 |  8Bit 8BIT | US$0,01663 | -0,13% | -11,57% | US$11.843 | US$14,82 | 711.961 8BIT |
| 383 |  Destiny DES | US$0,007400 | 0,00% | 7,42% | US$11.840 | US$6,71 | 1.600.000 DES |
| 384 |  MindCoin MND | US$0,0008849 | 9,65% | 29,90% | US$10.867 | US$438,77 | 12.281.438 MND |
| 385 |  PLNcoin PLNC | US$0,0006249 | -1,13% | 0,00% | US$10.679 | US$0,5687 | 17.089.600 PLNC |
| 386 |  CoExistCoin COXST | US$0,0003876 | 21,51% | 120,00% | US$10.518 | US$293,72 | 27.138.905 COXST |
| 387 |  MGW MGW | US$0,009900 | -5,17% | 0,00% | US$9.900 | US$4,95 | 1.000.000 MGW |
| 388 |  Jay JAY | US$0,009900 | -5,17% | 0,00% | US$9.805 | US$0,04097 | 990.440 JAY |
| 389 |  Granite GRN | US$0,0003289 | 9,66% | 29,70% | US$9.792 | US$4,71 | 29.772.700 GRN |
| 390 |  Bitcoin Scrypt BTCS | US$0,0007630 | -10,16% | 166,96% | US$9.761 | US$8,73 | 12.792.950 BTCS |
| 391 |  Bitz BITZ | US$0,004854 | 35,05% | 50,66% | US$9.664 | US$60,90 | 1.990.891 BITZ |
| 392 |  Sapience AIFX XAI | US$0,01379 | 0,00% | 0,00% | US$9.437 | US$1,44 | 684.468 XAI |
| 393 |  Viorcoin VIOR | US$0,001901 | 26,08% | 22,54% | US$9.421 | US$7,36 | 4.955.679 VIOR |
| 394 |  PetroDollar XPD | US$0,0001447 | -20,25% | 148,26% | US$9.261 | US$0,008730 | 63.993.275 XPD |
| 395 |  Swing SWING | US$0,007499 | -4,79% | 60,92% | US$9.170 | US$119,09 | 1.222.910 SWING |
| 396 |  Manna MANNA | US$0,0002302 | -8,90% | 17,08% | US$8.833 | US$147,14 | 38.367.914 MANNA |
| 397 |  HTML5COIN HTML5 | US$0,0000002137 | -1,11% | -14,78% | US$8.687 | US$4,92 | 40.659.020.000 HTML5 |
| 398 |  FujiCoin FJC | US$0,00001398 | 6,18% | 1,46% | US$8.606 | US$5,12 | 615.540.822 FJC |
| 399 |  PosEx PEX | US$0,004947 | -21,61% | 52,32% | US$8.472 | US$263,07 | 1.712.623 PEX |
| 400 |  GoldPieces GP | US$0,006869 | 112,48% | 76,45% | US$8.381 | US$43,46 | 1.220.161 GP |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.