Data Historis Harga Kripto 14/07/2016
Daftar harga kripto yang direkam pada tanggal 14/07/2016, mencakup 610 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Sphere SPHR | US$0,02546 | -11,58% | 43,38% | US$78.480 | US$8.417,17 | 3.082.940 SPHR |
| 152 |  Quatloo QTL | US$0,01208 | 4,09% | 45,21% | US$61.145 | US$655,40 | 5.062.002 QTL |
| 153 |  YACCoin YACC | US$0,00007893 | -7,79% | 7,40% | US$59.216 | US$1.221,29 | 750.194.688 YACC |
| 154 |  Elite 1337 | US$0,00001307 | 34,63% | 106,24% | US$57.818 | US$1.660,40 | 4.423.655.694 1337 |
| 155 |  Aiden ADN | US$0,003901 | -8,19% | -18,84% | US$57.104 | US$1.023,96 | 14.639.403 ADN |
| 156 |  Synergy SNRG | US$0,03065 | 2,69% | 15,92% | US$53.537 | US$533,46 | 1.746.945 SNRG |
| 157 |  Adzcoin ADZ | US$0,01479 | 7,42% | 0,46% | US$53.090 | US$8.295,33 | 3.588.520 ADZ |
| 158 |  TransferCoin TX | US$0,009586 | 42,02% | 39,31% | US$52.984 | US$533,57 | 5.527.156 TX |
| 159 |  Syndicate SYNX | US$0,007239 | -3,10% | 0,00% | US$51.456 | US$3.520,12 | 7.108.330 SYNX |
| 160 |  ParkByte PKB | US$0,01071 | 25,62% | 33,65% | US$50.667 | US$5.130,99 | 4.729.430 PKB |
| 161 |  Qibuck QBK | US$0,09377 | -4,14% | -49,10% | US$49.202 | US$672,33 | 524.719 QBK |
| 162 |  Bitcoin Plus XBC | US$0,5694 | 6,62% | 22,38% | US$48.888 | US$1.195,02 | 85.858 XBC |
| 163 |  DigiCube CUBE | US$0,0001117 | -9,54% | 50,33% | US$47.164 | US$655,42 | 422.127.566 CUBE |
| 164 |  GoldBlocks GB | US$0,005783 | 46,56% | 18,59% | US$36.949 | US$694,51 | 6.389.545 GB |
| 165 |  bitBTC BITBTC | US$701,14 | -0,97% | 2,73% | US$33.404 | US$789,87 | 48 BITBTC |
| 166 |  ARbit ARB | US$0,006482 | 608,35% | 742,93% | US$26.836 | US$2.661,33 | 4.139.815 ARB |
| 167 |  Bela BELA | US$0,0009933 | 2,24% | 4,20% | US$22.811 | US$1.799,02 | 22.965.650 BELA |
| 168 |  DAPPSTER DLISK | US$0,0001974 | -34,54% | 0,00% | US$19.742 | US$7.472,48 | 100.000.000 DLISK |
| 169 |  PutinCoin PUT | US$0,0001777 | -9,20% | -59,57% | US$17.392 | US$12.225,14 | 97.882.725 PUT |
| 170 |  bitSilver BITSILVER | US$19,98 | -7,16% | -8,42% | US$14.790 | US$507,55 | 740 BITSILVER |
| 171 |  Qwark QWARK | US$0,06973 | -1,41% | -7,79% | US$13.869 | US$2.625,12 | 198.901 QWARK |
| 172 |  C-Bit XCT | US$0,0001184 | -0,92% | -51,80% | US$8.741 | US$679,97 | 73.807.500 XCT |
| 173 |  RhinoCoin RHC | US$0,02887 | 1,03% | -21,81% | US$5.830 | US$3.997,74 | 201.941 RHC |
| 174 |  IvugeoCoin IEC | US$0,001677 | 168,19% | 149,70% | US$2.144 | US$9.934,63 | 1.277.953 IEC |
| 175 |  KhanCoin KNC | US$0,001250 | -48,55% | -88,32% | US$88 | US$3.238,25 | 70.631 KNC |
| 176 |  KiloCoin KLC | US$0,0007273 | 10,07% | 0,00% | US$3.269.576 | US$5,96 | 4.495.326.489 KLC |
| 177 |  Rubycoin RBY | US$0,1216 | -1,66% | 5,86% | US$2.828.081 | US$70,24 | 23.249.442 RBY |
| 178 |  Rimbit RBT | US$0,01766 | -0,61% | 4,54% | US$2.018.750 | US$6,85 | 114.309.704 RBT |
| 179 |  Jinn JINN | US$22,82 | -5,17% | 35,55% | US$1.339.847 | US$22,82 | 58.703 JINN |
| 180 |  Omni OMNI | US$2,18 | -3,61% | 5,66% | US$1.208.470 | US$403,31 | 553.289 OMNI |
| 181 |  Ixcoin IXC | US$0,04420 | 7,53% | 29,53% | US$928.244 | US$20,33 | 20.999.088 IXC |
| 182 |  FairCoin FAIR | US$0,01579 | 5,95% | 17,81% | US$829.160 | US$427,95 | 52.522.062 FAIR |
| 183 |  BoostCoin BOST | US$0,06849 | 2,21% | 10,94% | US$811.979 | US$310,95 | 11.855.487 BOST |
| 184 |  Virtacoin VTA | US$0,00006777 | 6,58% | 84,87% | US$798.134 | US$111,30 | 11.776.941.211 VTA |
| 185 |  DNotes NOTE | US$0,005935 | -3,26% | 2,22% | US$658.196 | US$292,55 | 110.895.736 NOTE |
| 186 |  AsiaCoin AC | US$0,001214 | -1,75% | 1,39% | US$593.763 | US$0,09342 | 489.292.742 AC |
| 187 |  InstantDEX DEX | US$0,5702 | -5,32% | 63,09% | US$570.179 | US$51,32 | 1.000.000 DEX |
| 188 |  Crypti XCR | US$0,005690 | -2,89% | 22,98% | US$568.986 | US$29,37 | 100.000.000 XCR |
| 189 |  Swarm SWARM | US$0,005183 | -2,93% | 5,89% | US$518.053 | US$328,19 | 99.945.431 SWARM |
| 190 |  LIQUID LQD | US$1,47 | -10,52% | 8,27% | US$500.636 | US$318,67 | 341.714 LQD |
| 191 |  BitBay BAY | US$0,0004933 | -7,80% | 13,97% | US$495.807 | US$159,28 | 1.005.000.816 BAY |
| 192 |  SkyNET SKYNET | US$0,5503 | -9,64% | 0,00% | US$492.051 | US$20,23 | 894.223 SKYNET |
| 193 |  jl777hodl JLH | US$0,04867 | -16,07% | 0,00% | US$486.741 | US$200,44 | 10.000.000 JLH |
| 194 |  ReeCoin REE | US$0,06586 | -1,38% | 0,00% | US$481.463 | US$261,01 | 7.310.257 REE |
| 195 |  AmberCoin AMBER | US$0,01051 | 4,31% | 18,47% | US$456.826 | US$387,41 | 43.459.936 AMBER |
| 196 |  Bitswift BITS | US$0,1126 | 13,23% | 11,86% | US$455.800 | US$258,15 | 4.049.583 BITS |
| 197 |  Zeitcoin ZEIT | US$0,00001307 | 2,02% | 4,70% | US$454.869 | US$226,68 | 34.802.277.923 ZEIT |
| 198 |  Blocknet BLOCK | US$0,1159 | -2,20% | -13,18% | US$453.097 | US$306,35 | 3.910.516 BLOCK |
| 199 |  FIMKrypto FIMK | US$0,0007671 | -12,18% | -18,98% | US$452.406 | US$123,72 | 589.795.580 FIMK |
| 200 |  Zetacoin ZET | US$0,002748 | 1,79% | 13,61% | US$452.095 | US$127,32 | 164.502.142 ZET |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.