Data Historis Harga Kripto 14/07/2016
Daftar harga kripto yang direkam pada tanggal 14/07/2016, mencakup 610 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Diem DIEM | US$0,00001964 | 13,87% | 40,44% | US$427.027 | US$959,40 | 21.739.971.929 DIEM |
| 102 |  Riecoin RIC | US$0,01664 | -3,78% | 26,74% | US$416.111 | US$3.485,04 | 25.002.075 RIC |
| 103 |  CloakCoin CLOAK | US$0,08088 | 7,58% | 29,94% | US$387.482 | US$3.862,43 | 4.790.990 CLOAK |
| 104 |  DubaiCoin DBIC | US$0,06446 | -6,74% | -31,57% | US$380.755 | US$1.673,03 | 5.906.554 DBIC |
| 105 |  Elcoin EL | US$0,04076 | -12,24% | -19,94% | US$372.429 | US$3.563,51 | 9.136.468 EL |
| 106 |  Circuits of Value COVAL | US$0,0009012 | 20,93% | -25,81% | US$360.467 | US$59.292,99 | 400.000.000 COVAL |
| 107 |  Gambit GAM | US$0,2162 | -0,08% | 5,82% | US$349.187 | US$730,25 | 1.615.196 GAM |
| 108 |  Myriad XMY | US$0,0002555 | 10,76% | -7,01% | US$344.129 | US$11.423,04 | 1.346.625.996 XMY |
| 109 |  TrumpCoin TRUMP | US$0,05213 | -2,86% | 4,82% | US$338.918 | US$3.859,29 | 6.501.942 TRUMP |
| 110 |  Verge XVG | US$0,00002613 | -3,08% | -11,99% | US$318.020 | US$998,36 | 12.172.243.750 XVG |
| 111 |  Silkcoin SILK | US$0,007038 | -5,61% | 44,74% | US$307.963 | US$1.259,50 | 43.755.188 SILK |
| 112 |  TagCoin TAG | US$0,06133 | 0,02% | 5,63% | US$291.962 | US$1.698,69 | 4.760.724 TAG |
| 113 |  SecureCoin SRC | US$0,04592 | -0,32% | 1,01% | US$272.885 | US$1.944,60 | 5.942.531 SRC |
| 114 |  PotCoin POT | US$0,001275 | 3,54% | 13,92% | US$272.357 | US$1.349,92 | 213.553.548 POT |
| 115 |  Sync SYNC | US$217,93 | 6,91% | 15,13% | US$256.491 | US$1.702,31 | 1.177 SYNC |
| 116 |  Cryptonite XCN | US$0,001230 | -5,49% | 0,19% | US$252.525 | US$6.667,39 | 205.328.613 XCN |
| 117 |  Boolberry BBR | US$0,03271 | -0,52% | 26,18% | US$248.556 | US$4.255,52 | 7.598.703 BBR |
| 118 |  Shift SHIFT | US$0,02893 | 10,28% | 21,85% | US$226.314 | US$38.294,92 | 7.821.929 SHIFT |
| 119 |  EuropeCoin ERC | US$0,002421 | 11,38% | 1,28% | US$224.837 | US$749,88 | 92.882.561 ERC |
| 120 |  Einsteinium EMC2 | US$0,001119 | 1,95% | -24,98% | US$224.147 | US$16.542,87 | 200.337.381 EMC2 |
| 121 |  Maxcoin MAX | US$0,005121 | 10,54% | 16,07% | US$212.301 | US$697,34 | 41.459.435 MAX |
| 122 |  HiCoin XHI | US$0,01009 | -3,14% | 7,83% | US$200.622 | US$15.866,70 | 19.886.492 XHI |
| 123 |  Horizon HZ | US$0,0001952 | 5,17% | 8,96% | US$194.662 | US$1.960,81 | 997.285.886 HZ |
| 124 |  ArtByte ABY | US$0,0002828 | 1,65% | 16,34% | US$192.491 | US$593,48 | 680.545.250 ABY |
| 125 |  SIBCoin SIB | US$0,01735 | -0,69% | 11,87% | US$189.203 | US$547,50 | 10.905.720 SIB |
| 126 |  bitCNY BITCNY | US$0,1497 | -1,09% | 2,05% | US$186.227 | US$17.553,48 | 1.244.290 BITCNY |
| 127 |  Capricoin CPC | US$0,2960 | 1,69% | 32,07% | US$184.279 | US$2.352,59 | 622.620 CPC |
| 128 |  OKCash OK | US$0,002717 | -3,20% | 19,61% | US$178.331 | US$529,77 | 65.646.996 OK |
| 129 |  Groestlcoin GRS | US$0,002718 | -3,41% | 9,02% | US$175.083 | US$1.202,70 | 64.409.151 GRS |
| 130 |  Donu DONU | US$0,01999 | 1,04% | 3,10% | US$170.011 | US$1.480,67 | 8.505.375 DONU |
| 131 |  NobleCoin NOBL | US$0,00007236 | 0,41% | -11,72% | US$164.496 | US$5.179,11 | 2.273.411.425 NOBL |
| 132 |  Tickets TIX | US$0,000002274 | 0,69% | -22,74% | US$152.056 | US$1.904,08 | 66.876.281.414 TIX |
| 133 |  MojoCoin MOJO | US$0,001348 | 29,18% | 74,60% | US$141.715 | US$4.667,02 | 105.099.443 MOJO |
| 134 |  FlutterCoin FLT | US$0,0004671 | -1,42% | 37,02% | US$141.079 | US$843,88 | 302.047.543 FLT |
| 135 |  Colossuscoin V2 CV2 | US$0,000006578 | -28,77% | -78,69% | US$138.272 | US$1.849,87 | 21.019.572.778 CV2 |
| 136 |  Piggycoin PIGGY | US$0,0002828 | -2,42% | 27,87% | US$136.010 | US$1.181,58 | 480.858.260 PIGGY |
| 137 |  2GIVE 2GIVE | US$0,0002632 | 9,75% | 56,62% | US$131.959 | US$557,26 | 501.394.989 2GIVE |
| 138 |  NetCoin NET | US$0,0002064 | -2,98% | -12,97% | US$127.407 | US$715,05 | 617.377.660 NET |
| 139 |  HyperStake HYP | US$0,0003290 | -3,57% | 41,59% | US$126.914 | US$5.658,90 | 385.796.097 HYP |
| 140 |  Krypton KR | US$0,04413 | 9,25% | 241,95% | US$125.771 | US$5.723,64 | 2.849.833 KR |
| 141 |  GeoCoin GEO | US$0,04957 | 4,84% | -0,37% | US$121.702 | US$1.319,44 | 2.455.079 GEO |
| 142 |  Rubies RBIES | US$0,01125 | -8,90% | 22,67% | US$113.617 | US$1.056,78 | 10.096.726 RBIES |
| 143 |  MAZA MAZA | US$0,0001052 | 1,31% | -13,19% | US$105.568 | US$732,67 | 1.003.445.073 MAZA |
| 144 |  FoldingCoin FLDC | US$0,0002839 | 2,72% | 20,64% | US$104.773 | US$1.095,61 | 369.000.000 FLDC |
| 145 |  Pinkcoin PINK | US$0,0002763 | -0,43% | -8,92% | US$100.761 | US$901,03 | 364.719.961 PINK |
| 146 |  Bitstar BITS | US$0,005143 | -4,60% | -14,72% | US$96.803 | US$624,45 | 18.820.916 BITS |
| 147 |  Coin2.1 C2 | US$0,0009409 | 0,38% | 14,07% | US$94.068 | US$1.000,88 | 99.976.323 C2 |
| 148 |  Magi XMG | US$0,01708 | 14,30% | 24,21% | US$90.697 | US$1.831,06 | 5.311.190 XMG |
| 149 |  EverGreenCoin EGC | US$0,006756 | -8,27% | 151,42% | US$88.150 | US$8.872,14 | 13.048.187 EGC |
| 150 |  BTSR BTSR | US$0,03823 | -32,91% | -41,92% | US$84.992 | US$525,56 | 2.223.263 BTSR |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.