Data Historis Harga Kripto 14/07/2016
Daftar harga kripto yang direkam pada tanggal 14/07/2016, mencakup 610 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  RevolutionVR RVR | US$0,05763 | -0,32% | 1,63% | US$1.815.448 | US$40.382,92 | 31.500.000 RVR |
| 52 |  MintCoin MINT | US$0,00007819 | 0,97% | -3,84% | US$1.804.407 | US$2.353,19 | 23.077.840.377 MINT |
| 53 |  HitCoin HTC | US$0,0001558 | -3,15% | -16,94% | US$1.712.789 | US$21.258,82 | 10.996.318.099 HTC |
| 54 |  Vcash XVC | US$0,1125 | -0,78% | -0,32% | US$1.641.223 | US$28.001,77 | 14.594.670 XVC |
| 55 |  EarthCoin EAC | US$0,0001750 | -0,54% | 2,71% | US$1.635.291 | US$50.612,89 | 9.346.468.332 EAC |
| 56 |  Breakout BRK | US$0,09220 | -4,43% | -99,99% | US$1.588.675 | US$113.032 | 17.231.358 BRK |
| 57 |  ShadowCash SDC | US$0,2195 | 0,79% | -17,91% | US$1.439.025 | US$4.246,63 | 6.555.373 SDC |
| 58 |  SounDAC XSD | US$0,001026 | 15,05% | 0,00% | US$1.406.037 | US$4.071,46 | 1.370.595.666 XSD |
| 59 |  Primecoin XPM | US$0,08964 | -0,96% | 6,44% | US$1.369.664 | US$37.165,70 | 15.279.303 XPM |
| 60 |  Auroracoin AUR | US$0,1645 | -0,58% | -2,16% | US$1.368.267 | US$883,42 | 8.316.544 AUR |
| 61 |  Quark QRK | US$0,005385 | -3,21% | 10,99% | US$1.346.709 | US$8.059,91 | 250.101.047 QRK |
| 62 |  Clams CLAM | US$0,7388 | -5,16% | -1,24% | US$1.339.410 | US$4.994,27 | 1.813.019 CLAM |
| 63 |  ReddCoin RDD | US$0,00004604 | -0,18% | -5,26% | US$1.296.147 | US$9.102,30 | 28.150.373.067 RDD |
| 64 |  Radium RADS | US$0,4427 | 23,34% | 21,26% | US$1.256.928 | US$59.353,13 | 2.839.144 RADS |
| 65 |  WorldCoin WDC | US$0,01073 | 1,76% | 10,98% | US$1.130.321 | US$8.469,54 | 105.330.750 WDC |
| 66 |  Expanse EXP | US$0,5454 | 5,51% | 47,91% | US$1.126.774 | US$102.556 | 2.066.139 EXP |
| 67 |  HempCoin HMP | US$0,0008257 | -8,54% | -5,99% | US$1.118.617 | US$2.550,52 | 1.354.738.562 HMP |
| 68 |  Novacoin NVC | US$0,7230 | 0,93% | 2,97% | US$1.035.837 | US$27.211,29 | 1.432.749 NVC |
| 69 |  Rise RISE | US$0,009410 | 4,86% | 5,79% | US$949.394 | US$13.111,15 | 100.888.525 RISE |
| 70 |  Vertcoin VTC | US$0,04022 | -6,30% | -3,04% | US$928.253 | US$4.960,40 | 23.076.650 VTC |
| 71 |  Gulden NLG | US$0,002896 | 2,32% | -1,52% | US$911.451 | US$2.803,99 | 314.737.614 NLG |
| 72 |  I0Coin I0C | US$0,04206 | 106,38% | 47,05% | US$880.724 | US$579,93 | 20.937.372 I0C |
| 73 |  DigitalNote XDN | US$0,0001237 | -0,33% | 6,75% | US$848.858 | US$5.220,09 | 6.863.566.747 XDN |
| 74 |  Startcoin START | US$0,01877 | -1,77% | -7,21% | US$846.213 | US$1.769,55 | 45.079.785 START |
| 75 |  BitShares PTS PTS | US$0,0008157 | 69,59% | 198,15% | US$815.655 | US$6.463,28 | 999.999.386 PTS |
| 76 |  Qora QORA | US$0,00007234 | 7,52% | 2,86% | US$723.386 | US$6.024,34 | 10.000.000.000 QORA |
| 77 |  OBITS OBITS | US$0,1059 | 2,71% | 21,96% | US$707.415 | US$2.230,05 | 6.679.020 OBITS |
| 78 |  Megacoin MEC | US$0,02103 | -4,60% | 5,81% | US$691.502 | US$857,48 | 32.882.813 MEC |
| 79 |  BilShares BILS | US$0,0006881 | 1,15% | 5,69% | US$688.062 | US$4.853,43 | 1.000.000.000 BILS |
| 80 |  NavCoin NAV | US$0,01135 | -4,88% | 3,91% | US$676.396 | US$6.284,54 | 59.599.414 NAV |
| 81 |  Global Currency Reserve GCR | US$0,006558 | 4,69% | 7,69% | US$663.556 | US$937,20 | 101.180.561 GCR |
| 82 |  Curecoin CURE | US$0,02457 | -5,30% | -39,72% | US$649.448 | US$1.380,32 | 26.431.310 CURE |
| 83 |  NuBits USNBT | US$0,8023 | -0,01% | 15,77% | US$607.413 | US$7.357,33 | 757.084 USNBT |
| 84 |  NuShares NSR | US$0,0006052 | -10,84% | -13,75% | US$604.166 | US$21.211,64 | 998.222.298 NSR |
| 85 |  FLO FLO | US$0,004857 | 37,10% | 80,16% | US$603.225 | US$29.586,01 | 124.197.561 FLO |
| 86 |  ZcCoin ZCC | US$0,009573 | -3,26% | 2,48% | US$590.236 | US$4.590,98 | 61.657.044 ZCC |
| 87 |  CrevaCoin CREVA | US$0,02041 | 12,47% | 12,61% | US$573.174 | US$22.299,82 | 28.082.700 CREVA |
| 88 |  Diamond DMD | US$0,3391 | 1,39% | -14,06% | US$572.331 | US$665,07 | 1.687.913 DMD |
| 89 |  Safex Token SFT | US$0,0002631 | 0,04% | 26,91% | US$565.035 | US$2.163,31 | 2.147.483.647 SFT |
| 90 |  UnionCoin UNC | US$0,06581 | 1,14% | 4,44% | US$552.093 | US$834,11 | 8.388.608 UNC |
| 91 |  Viacoin VIA | US$0,02383 | 111,70% | 113,91% | US$511.015 | US$91.590,53 | 21.443.513 VIA |
| 92 |  Digitalcoin DGC | US$0,01486 | -2,01% | 8,79% | US$510.845 | US$7.604,37 | 34.381.753 DGC |
| 93 |  Infinitecoin IFC | US$0,000005247 | 0,61% | -3,01% | US$475.340 | US$7.487,21 | 90.596.274.910 IFC |
| 94 |  MMNXT MMNXT | US$0,04653 | -1,49% | 79,11% | US$465.319 | US$2.005,55 | 10.000.000 MMNXT |
| 95 |  Applecoin APC | US$0,02079 | -2,65% | 3,53% | US$463.359 | US$1.418,16 | 22.286.048 APC |
| 96 |  BlueCoin BLU | US$0,0007850 | 9,66% | -17,56% | US$449.190 | US$4.133,70 | 572.208.994 BLU |
| 97 |  LetItRide LIR | US$0,01317 | -12,39% | 0,00% | US$441.177 | US$46.749,50 | 33.503.397 LIR |
| 98 |  Wild Beast Block WBB | US$0,2565 | -10,26% | -25,45% | US$438.576 | US$1.864,33 | 1.709.693 WBB |
| 99 |  Burst BURST | US$0,0002896 | 2,55% | -1,53% | US$435.941 | US$2.823,50 | 1.505.463.407 BURST |
| 100 |  Anoncoin ANC | US$0,2044 | -2,00% | 0,10% | US$431.259 | US$845,72 | 2.110.317 ANC |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.