Data Historis Harga Kripto 14/07/2016
Daftar harga kripto yang direkam pada tanggal 14/07/2016, mencakup 610 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CORE CORE | US$0,1100 | -5,24% | -46,03% | US$92.128 | US$19,80 | 837.560 CORE |
| 252 |  TrustPlus TRUST | US$0,002861 | 0,26% | 0,00% | US$91.812 | US$0,6295 | 32.086.595 TRUST |
| 253 |  Woodcoin LOG | US$0,01129 | 14,37% | 60,27% | US$90.751 | US$200,36 | 8.035.193 LOG |
| 254 |  Freicoin FRC | US$0,001973 | -33,39% | 170,77% | US$90.701 | US$3,31 | 45.962.594 FRC |
| 255 |  Sexcoin SXC | US$0,0007736 | -7,95% | 9,96% | US$89.825 | US$45,31 | 116.118.651 SXC |
| 256 |  Sprouts SPRTS | US$0,00001998 | -23,87% | 11,95% | US$87.921 | US$315,73 | 4.400.058.978 SPRTS |
| 257 |  PayCoin XPY | US$0,007556 | -26,42% | -3,17% | US$87.335 | US$383,24 | 11.557.853 XPY |
| 258 |  Bitmark BTM | US$0,06467 | -1,95% | -20,98% | US$84.916 | US$206,54 | 1.313.120 BTM |
| 259 |  Blitzcash BLITZ | US$0,02124 | -1,46% | 4,34% | US$84.754 | US$9,79 | 3.990.321 BLITZ |
| 260 |  TeslaCoin TES | US$0,001217 | -1,97% | 80,05% | US$82.830 | US$311,99 | 68.067.150 TES |
| 261 |  MaryJane MARYJ | US$0,001579 | -0,09% | 4,16% | US$81.915 | US$11,12 | 51.887.689 MARYJ |
| 262 |  Newbium NEWB | US$0,003290 | 843,22% | 557,86% | US$78.969 | US$162,95 | 24.000.000 NEWB |
| 263 |  Buongiorno Caffe BGCAFFE | US$0,7177 | -20,16% | 0,00% | US$78.444 | US$35,89 | 109.295 BGCAFFE |
| 264 |  Fantomcoin FCN | US$0,01776 | -29,57% | 239,27% | US$78.073 | US$71,67 | 4.395.968 FCN |
| 265 |  Pakcoin PAK | US$0,002993 | 2,01% | -34,71% | US$74.862 | US$159,09 | 25.011.150 PAK |
| 266 |  Hyper HYPER | US$0,01159 | -15,27% | -18,55% | US$73.814 | US$436,23 | 6.368.611 HYPER |
| 267 |  The Cypherfunks FUNK | US$0,000001784 | 90,14% | 93,28% | US$72.746 | US$120,99 | 40.780.870.000 FUNK |
| 268 |  HOdlcoin HODL | US$0,007591 | -24,41% | -29,78% | US$71.862 | US$161,12 | 9.466.489 HODL |
| 269 |  MMBTCD MMBTCD | US$0,1691 | -10,36% | 0,00% | US$67.657 | US$83,89 | 400.000 MMBTCD |
| 270 |  CannaCoin CCN | US$0,01414 | -0,46% | 61,06% | US$66.198 | US$128,79 | 4.680.831 CCN |
| 271 |  Influxcoin INFX | US$0,03714 | 0,95% | 15,49% | US$62.157 | US$345,87 | 1.673.383 INFX |
| 272 |  Bytecent BYC | US$0,05206 | -6,82% | -7,96% | US$60.048 | US$145,04 | 1.153.492 BYC |
| 273 |  Devcoin DVC | US$0,000005235 | -1,43% | -20,72% | US$56.376 | US$39,79 | 10.768.460.050 DVC |
| 274 |  Truckcoin TRK | US$0,0007696 | 4,36% | 36,28% | US$55.460 | US$208,40 | 72.062.496 TRK |
| 275 |  HempCoin THC | US$0,0002763 | 1,62% | 31,10% | US$55.252 | US$49,70 | 199.991.922 THC |
| 276 |  The Viral Exchange TVE | US$0,1103 | -5,24% | 0,00% | US$53.913 | US$13,46 | 488.918 TVE |
| 277 |  Fibre FIBRE | US$0,08386 | 0,68% | -20,85% | US$53.636 | US$237,91 | 639.619 FIBRE |
| 278 |  Titcoin TIT | US$0,001026 | -1,58% | -21,53% | US$49.078 | US$40,80 | 47.823.855 TIT |
| 279 |  RedCoin RED | US$0,0006431 | -0,90% | -17,31% | US$47.652 | US$43,25 | 74.098.806 RED |
| 280 |  SuperCoin SUPER | US$0,001191 | -23,76% | -46,20% | US$46.711 | US$3,52 | 39.233.395 SUPER |
| 281 |  Uniform Fiscal Object UFO | US$0,00001973 | -0,09% | -19,01% | US$45.667 | US$84,70 | 2.314.151.262 UFO |
| 282 |  Bitcredits BCR | US$0,001408 | 5,85% | -11,21% | US$44.904 | US$211,76 | 31.899.829 BCR |
| 283 |  Yacoin YAC | US$0,0004341 | -6,96% | -13,06% | US$44.849 | US$11,69 | 103.304.513 YAC |
| 284 |  Nxttycoin NXTTY | US$0,00004483 | 2,35% | -21,22% | US$44.827 | US$0,4500 | 1.000.000.000 NXTTY |
| 285 |  Bata BTA | US$0,009585 | -2,20% | -5,24% | US$44.530 | US$70,76 | 4.645.598 BTA |
| 286 |  Uro URO | US$0,03808 | 5,38% | -11,91% | US$44.437 | US$290,88 | 1.167.033 URO |
| 287 |  DarkCoin DARK | US$0,003296 | -0,29% | 0,00% | US$43.044 | US$0,03991 | 13.061.361 DARK |
| 288 |  Asiadigicoin ADCN | US$0,2488 | 7,12% | -26,38% | US$42.841 | US$20,14 | 172.200 ADCN |
| 289 |  LottoCoin LOT | US$0,000002903 | -0,58% | -2,32% | US$42.070 | US$0,2412 | 14.491.014.421 LOT |
| 290 |  Deutsche eMark DEM | US$0,001912 | 0,89% | 24,24% | US$41.670 | US$35,42 | 21.799.294 DEM |
| 291 |  SecretCoin SCRT | US$0,009801 | -0,72% | -42,27% | US$41.263 | US$6,16 | 4.210.054 SCRT |
| 292 |  Terracoin TRC | US$0,002653 | 23,86% | 13,92% | US$40.575 | US$202,11 | 15.292.280 TRC |
| 293 |  FreeMarket MRKT | US$0,05527 | -5,17% | -37,63% | US$39.797 | US$2,42 | 720.000 MRKT |
| 294 |  Quotient XQN | US$0,001671 | 16,83% | 153,19% | US$38.378 | US$79,20 | 22.969.831 XQN |
| 295 |  BitSend BSD | US$0,003350 | -2,23% | -18,05% | US$38.368 | US$75,89 | 11.452.550 BSD |
| 296 |  TEKcoin TEK | US$0,0001250 | -0,10% | 1,75% | US$37.249 | US$73,29 | 298.037.234 TEK |
| 297 |  BBQCoin BQC | US$0,0007213 | -5,27% | -8,49% | US$36.616 | US$23,21 | 50.765.854 BQC |
| 298 |  SpaceCoin SPACE | US$0,01842 | 18,66% | -23,83% | US$35.503 | US$4,88 | 1.927.643 SPACE |
| 299 |  DopeCoin DOPE | US$0,0002500 | 11,67% | -1,39% | US$35.284 | US$72,88 | 141.157.233 DOPE |
| 300 |  Checkcoin CKC | US$0,001710 | -0,09% | 10,51% | US$34.791 | US$16,94 | 20.342.545 CKC |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.