Data Historis Harga Kripto 14/07/2016
Daftar harga kripto yang direkam pada tanggal 14/07/2016, mencakup 610 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$658,08 | -0,02% | 3,82% | US$10.370.721.157 | US$98.511.352 | 15.759.096 BTC |
| 2 |  Ethereum ETH | US$11,51 | 8,68% | 15,28% | US$943.972.827 | US$23.621.858 | 81.990.545 ETH |
| 3 |  Steem STEEM | US$3,71 | -3,45% | 1,00% | US$309.832.609 | US$1.876.741 | 83.590.681 STEEM |
| 4 |  XRP XRP | US$0,006385 | -0,46% | -2,72% | US$226.270.418 | US$682.894 | 35.438.257.609 XRP |
| 5 |  Litecoin LTC | US$4,15 | -0,07% | 1,87% | US$193.579.210 | US$1.663.663 | 46.662.904 LTC |
| 6 |  The DAO DAO | US$0,1112 | 15,24% | 40,03% | US$128.258.752 | US$2.907.919 | 1.153.836.913 DAO |
| 7 |  NEM XEM | US$0,008096 | -7,17% | 2,52% | US$72.863.792 | US$894.330 | 8.999.999.999 XEM |
| 8 |  Dash DASH | US$7,75 | -1,88% | 10,20% | US$51.106.899 | US$194.024 | 6.593.355 DASH |
| 9 |  Lisk LSK | US$0,3284 | 2,82% | 20,73% | US$32.844.147 | US$679.860 | 100.000.000 LSK |
| 10 |  MaidSafeCoin MAID | US$0,06824 | 3,03% | 1,86% | US$30.883.691 | US$126.806 | 452.552.412 MAID |
| 11 |  Dogecoin DOGE | US$0,0002621 | -0,25% | -3,87% | US$27.562.651 | US$161.058 | 105.168.464.216 DOGE |
| 12 |  Nxt NXT | US$0,02750 | -5,13% | 55,09% | US$27.471.458 | US$1.511.202 | 998.999.999 NXT |
| 13 |  Monero XMR | US$2,01 | 2,96% | 4,98% | US$24.894.429 | US$172.552 | 12.403.570 XMR |
| 14 |  HyperSpace AMP | US$0,1190 | 0,74% | 21,64% | US$21.993.749 | US$164.946 | 184.800.000 AMP |
| 15 |  DigixDAO DGD | US$10,09 | 12,66% | 8,81% | US$20.176.956 | US$29.642,25 | 2.000.000 DGD |
| 16 |  Waves WAVES | US$0,1963 | 0,34% | -12,92% | US$19.630.891 | US$154.375 | 100.000.000 WAVES |
| 17 |  Emercoin EMC | US$0,3995 | 2,86% | -22,71% | US$15.228.466 | US$43.956,39 | 38.120.478 EMC |
| 18 |  Factom FCT | US$1,59 | 9,49% | 19,04% | US$13.946.588 | US$282.908 | 8.753.219 FCT |
| 19 |  BitShares BTS | US$0,005400 | -7,68% | 33,67% | US$13.857.306 | US$1.095.766 | 2.566.400.000 BTS |
| 20 |  GameCredits GAME | US$0,2166 | 67,55% | 198,54% | US$12.123.917 | US$907.200 | 55.983.752 GAME |
| 21 |  Siacoin SC | US$0,0007241 | 16,74% | 5,70% | US$11.804.111 | US$567.293 | 16.301.939.900 SC |
| 22 |  Stellar XLM | US$0,002039 | -5,18% | 17,51% | US$11.183.467 | US$208.913 | 5.485.679.598 XLM |
| 23 |  Counterparty XCP | US$3,72 | 12,95% | 44,92% | US$9.779.890 | US$163.443 | 2.626.049 XCP |
| 24 |  Peercoin PPC | US$0,4058 | -2,54% | 4,77% | US$9.464.294 | US$24.967,20 | 23.324.531 PPC |
| 25 |  Bytecoin BCN | US$0,00004627 | 0,86% | 6,24% | US$8.367.346 | US$2.165,39 | 180.834.467.471 BCN |
| 26 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.591 | US$640.118 | 6.951.591 USDT |
| 27 |  Storjcoin X SJCX | US$0,1285 | -3,86% | 3,19% | US$6.363.570 | US$32.004,27 | 49.518.143 SJCX |
| 28 |  Namecoin NMC | US$0,3778 | -0,64% | 2,84% | US$5.567.904 | US$16.767,05 | 14.736.400 NMC |
| 29 |  YbCoin YBC | US$1,71 | -1,76% | -6,70% | US$5.148.107 | US$72.714,66 | 3.010.627 YBC |
| 30 |  NautilusCoin NAUT | US$0,3923 | -6,84% | -20,28% | US$5.071.764 | US$48.106,74 | 12.929.915 NAUT |
| 31 |  Agoras Tokens AGRS | US$0,1052 | 1,08% | 11,58% | US$4.420.329 | US$860,49 | 42.000.000 AGRS |
| 32 |  Yocoin YOC | US$0,2072 | -6,22% | -32,20% | US$4.139.087 | US$45.893,60 | 19.974.400 YOC |
| 33 |  Decred DCR | US$1,80 | 6,51% | 9,02% | US$3.842.657 | US$13.206,93 | 2.139.978 DCR |
| 34 |  VPNCoin VASH | US$0,008375 | 5,31% | 16,45% | US$3.352.772 | US$200.468 | 400.339.746 VASH |
| 35 |  BitCrystals BCY | US$0,07829 | -0,21% | 23,83% | US$3.297.035 | US$26.196,46 | 42.111.979 BCY |
| 36 |  Xaurum XAUR | US$423,65 | 2,84% | 22,09% | US$3.171.659 | US$5.267,09 | 7.487 XAUR |
| 37 |  SolarCoin SLR | US$0,08958 | 7,83% | -8,56% | US$3.077.856 | US$3.560,41 | 34.360.028 SLR |
| 38 |  VeriCoin VRC | US$0,1108 | 12,14% | 35,63% | US$3.068.038 | US$58.459,83 | 27.702.165 VRC |
| 39 |  Syscoin SYS | US$0,007149 | 1,37% | 4,71% | US$3.064.974 | US$11.969,75 | 428.751.485 SYS |
| 40 |  BlackCoin BLK | US$0,03968 | -2,65% | 14,77% | US$2.997.864 | US$86.558,45 | 75.543.763 BLK |
| 41 |  DigiByte DGB | US$0,0003811 | 7,22% | 8,10% | US$2.599.400 | US$60.302,48 | 6.819.980.328 DGB |
| 42 |  Nexus NXS | US$0,06094 | 93,02% | 212,15% | US$2.416.786 | US$43.305,90 | 39.660.744 NXS |
| 43 |  BitcoinDark BTCD | US$1,86 | -3,67% | -1,82% | US$2.364.860 | US$1.122,85 | 1.274.807 BTCD |
| 44 |  Scotcoin SCOT | US$0,002348 | -5,56% | 16,62% | US$2.348.300 | US$1.002,53 | 1.000.000.000 SCOT |
| 45 |  Feathercoin FTC | US$0,01723 | -7,57% | -8,77% | US$2.211.808 | US$13.255,43 | 128.341.320 FTC |
| 46 |  GridCoin GRC | US$0,005832 | -2,17% | -9,89% | US$2.205.667 | US$5.142,61 | 378.224.011 GRC |
| 47 |  FedoraCoin TIPS | US$0,000004828 | -0,24% | 0,71% | US$2.071.367 | US$710,98 | 429.044.964.298 TIPS |
| 48 |  SuperNET UNITY | US$2,25 | -12,03% | 4,07% | US$1.839.879 | US$1.405,32 | 816.061 UNITY |
| 49 |  I/O Coin IOC | US$0,1125 | -0,64% | 36,25% | US$1.829.242 | US$9.187,83 | 16.266.107 IOC |
| 50 |  MonaCoin MONA | US$0,05069 | 0,76% | -5,81% | US$1.817.363 | US$1.600,61 | 35.851.250 MONA |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.