Data Historis Harga Kripto 14/07/2016
Daftar harga kripto yang direkam pada tanggal 14/07/2016, mencakup 610 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  NeuCoin NEU | US$0,0009406 | -7,22% | 32,77% | US$378.843 | US$314,74 | 402.752.310 NEU |
| 202 |  Unobtanium UNO | US$1,85 | -3,55% | -14,21% | US$365.375 | US$426,87 | 197.245 UNO |
| 203 |  VootCoin VOOT | US$0,005197 | -24,11% | -2,40% | US$360.018 | US$117,35 | 69.280.656 VOOT |
| 204 |  Coinomat CNMT | US$0,1162 | -19,30% | 11,12% | US$304.105 | US$44,69 | 2.616.401 CNMT |
| 205 |  CasinoCoin CSC | US$0,007871 | 12,94% | 16,69% | US$303.648 | US$95,75 | 38.579.814 CSC |
| 206 |  XCurrency XC | US$0,04745 | -7,52% | 6,57% | US$269.837 | US$139,23 | 5.686.970 XC |
| 207 |  Mooncoin MOON | US$0,000001244 | -2,78% | -32,81% | US$267.019 | US$47,97 | 214.730.338.565 MOON |
| 208 |  GoldCoin GLC | US$0,006674 | -0,16% | -20,13% | US$249.237 | US$53,36 | 37.345.078 GLC |
| 209 |  NXTventure NXTV | US$0,2435 | -3,78% | 0,00% | US$243.472 | US$21,91 | 1.000.000 NXTV |
| 210 |  microCoin MRC | US$0,00001316 | -0,09% | 108,44% | US$241.909 | US$9,55 | 18.388.124.350 MRC |
| 211 |  FuelCoin FC2 | US$0,002383 | -2,80% | -32,44% | US$238.836 | US$420,17 | 100.206.032 FC2 |
| 212 |  SmileyCoin SMLY | US$0,000009213 | 1,09% | -5,80% | US$233.215 | US$45,54 | 25.312.360.000 SMLY |
| 213 |  GetGems GEMZ | US$0,002550 | -4,10% | -3,10% | US$224.776 | US$189,20 | 88.135.199 GEMZ |
| 214 |  Mineum MNM | US$0,02294 | -30,25% | -37,40% | US$214.761 | US$30,56 | 9.363.560 MNM |
| 215 |  Pebblecoin XPB | US$0,009479 | -3,37% | 6,56% | US$204.207 | US$57,39 | 21.543.728 XPB |
| 216 |  Pandacoin PND | US$0,000006118 | -3,81% | -2,20% | US$198.939 | US$1,42 | 32.514.916.898 PND |
| 217 |  AudioCoin ADC | US$0,0002458 | -1,86% | 33,85% | US$190.072 | US$11,16 | 773.235.309 ADC |
| 218 |  SaluS SLS | US$0,1868 | -10,21% | 9,21% | US$187.027 | US$111,15 | 1.001.293 SLS |
| 219 |  BTCtalkcoin TALK | US$0,002796 | 0,90% | 0,00% | US$182.225 | US$2,31 | 65.183.065 TALK |
| 220 |  Ubiq UBQ | US$0,04867 | 0,00% | 0,54% | US$174.789 | US$33,85 | 3.591.336 UBQ |
| 221 |  Stealth XST | US$0,007204 | 6,32% | 7,66% | US$173.456 | US$269,02 | 24.076.745 XST |
| 222 |  DT Token DRACO | US$0,005113 | 84,94% | 5,31% | US$173.325 | US$184,17 | 33.897.138 DRACO |
| 223 |  Aeon AEON | US$0,01450 | 5,40% | 40,99% | US$172.494 | US$446,20 | 11.892.696 AEON |
| 224 |  Pangea Poker PANGEA | US$0,1705 | -3,61% | 60,29% | US$170.383 | US$68,20 | 999.352 PANGEA |
| 225 |  CannabisCoin CANN | US$0,002158 | 2,08% | -12,38% | US$166.635 | US$36,21 | 77.229.482 CANN |
| 226 |  PIVX PIVX | US$0,003974 | -3,43% | 21,24% | US$157.475 | US$158,84 | 39.629.376 PIVX |
| 227 |  Bullion CBX | US$0,1589 | 19,08% | 6,58% | US$155.248 | US$10,47 | 976.717 CBX |
| 228 |  Librexcoin LXC | US$0,01584 | -1,61% | -9,33% | US$155.171 | US$9,35 | 9.793.892 LXC |
| 229 |  Energycoin ENRG | US$0,001191 | 6,72% | 14,65% | US$142.961 | US$220,56 | 120.074.932 ENRG |
| 230 |  SpreadCoin SPR | US$0,02773 | 3,17% | 13,39% | US$139.901 | US$33,97 | 5.045.652 SPR |
| 231 |  Cryptofund FUND | US$0,1375 | 0,00% | 0,00% | US$137.495 | US$4,12 | 1.000.000 FUND |
| 232 |  NoirShares NRS | US$0,05460 | -6,82% | -5,00% | US$135.261 | US$485,24 | 2.477.481 NRS |
| 233 |  Greencoin GRE | US$0,00005920 | 28,46% | 33,57% | US$127.418 | US$0,07696 | 2.152.296.641 GRE |
| 234 |  MediterraneanCoin MED | US$0,003092 | -6,57% | -10,49% | US$124.999 | US$7,93 | 40.431.897 MED |
| 235 |  Orbitcoin ORB | US$0,04661 | -1,01% | 3,49% | US$123.652 | US$21,49 | 2.653.167 ORB |
| 236 |  HunterCoin HUC | US$0,009143 | 1,96% | 24,49% | US$118.816 | US$146,05 | 12.994.930 HUC |
| 237 |  Flycoin FLY | US$0,5591 | -10,51% | -2,77% | US$117.865 | US$19,89 | 210.806 FLY |
| 238 |  bitUSD BITUSD | US$1,05 | 0,47% | 4,49% | US$113.557 | US$235,42 | 108.055 BITUSD |
| 239 |  e-Gulden EFL | US$0,007538 | -1,70% | 5,98% | US$110.605 | US$187,10 | 14.672.498 EFL |
| 240 |  Creditbit CRB | US$0,008630 | -11,14% | -15,61% | US$107.068 | US$211,56 | 12.407.131 CRB |
| 241 |  TileCoin XTC | US$0,001017 | 0,00% | -7,71% | US$101.737 | US$384,39 | 100.000.000 XTC |
| 242 |  Stress STS | US$0,0001776 | 0,41% | 16,77% | US$100.369 | US$0,4374 | 565.134.332 STS |
| 243 |  CryptCoin CRYPT | US$0,01639 | 1,41% | 31,07% | US$98.864 | US$493,63 | 6.031.233 CRYPT |
| 244 |  Memorycoin MMC | US$0,009683 | -3,51% | 25,88% | US$97.533 | US$113,34 | 10.073.034 MMC |
| 245 |  WhiteCoin XWC | US$0,0003157 | 16,97% | 46,53% | US$96.800 | US$1,21 | 306.584.146 XWC |
| 246 |  ExclusiveCoin EXCL | US$0,007479 | -24,92% | 418,00% | US$95.783 | US$16,77 | 12.806.827 EXCL |
| 247 |  LTBcoin LTBC | US$0,0002039 | 2,41% | 25,23% | US$95.418 | US$364,09 | 467.932.227 LTBC |
| 248 |  UltraCoin UTC | US$0,002952 | -2,24% | 0,00% | US$95.229 | US$0,4251 | 32.255.290 UTC |
| 249 |  Bean Cash BITB | US$0,00006475 | 6,56% | 42,07% | US$93.652 | US$134,99 | 1.446.337.000 BITB |
| 250 |  Joincoin J | US$0,03796 | -2,78% | 14,11% | US$92.943 | US$61,17 | 2.448.402 J |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.