Data Historis Harga Kripto 14/07/2016
Daftar harga kripto yang direkam pada tanggal 14/07/2016, mencakup 610 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ApexCoin APEX | US$0,001296 | 17,16% | 18,60% | US$7.949 | US$0,3814 | 6.133.914 APEX |
| 402 |  Prime-XI PXI | US$0,001750 | 5,89% | 9,87% | US$7.917 | US$291,99 | 4.524.561 PXI |
| 403 |  Universal Currency UNIT | US$0,0005920 | -24,44% | -33,10% | US$7.472 | US$305,83 | 12.621.647 UNIT |
| 404 |  UCoin U | US$0,002763 | 19,74% | 25,99% | US$7.431 | US$491,90 | 2.689.812 U |
| 405 |  AeroMe AM | US$0,0006117 | -7,99% | -21,38% | US$7.408 | US$33,64 | 12.109.618 AM |
| 406 |  Emerald Crypto EMD | US$0,0004078 | 31,80% | 58,40% | US$7.242 | US$34,49 | 17.757.379 EMD |
| 407 |  BunnyCoin BUN | US$0,00000007077 | -40,47% | -14,26% | US$7.028 | US$3,12 | 99.305.953.628 BUN |
| 408 |  WMCoin WMC | US$0,0006413 | -19,21% | -19,70% | US$6.955 | US$2,40 | 10.846.310 WMC |
| 409 |  Kittehcoin MEOW | US$0,0000002903 | -12,59% | -20,77% | US$6.940 | US$0,7229 | 23.905.669.976 MEOW |
| 410 |  Pulse PULSE | US$0,0004787 | -21,84% | -14,01% | US$6.845 | US$0,06577 | 14.298.972 PULSE |
| 411 |  High Voltage HVCO | US$0,004317 | -18,91% | -35,77% | US$6.450 | US$200,33 | 1.494.171 HVCO |
| 412 |  OctoCoin 888 | US$0,0001513 | -53,77% | 59,15% | US$6.424 | US$25,05 | 42.462.709 888 |
| 413 |  UnbreakableCoin UNB | US$0,002814 | -17,32% | -94,59% | US$6.412 | US$0,8871 | 2.278.150 UNB |
| 414 |  Revenu REV | US$0,005238 | 2,79% | 1,47% | US$6.262 | US$132,95 | 1.195.525 REV |
| 415 |  ParallelCoin DUO | US$0,02296 | 20,94% | 344,82% | US$6.232 | US$0,06601 | 271.471 DUO |
| 416 |  RevolverCoin XRE | US$0,0007107 | 19,33% | 8,32% | US$6.208 | US$102,13 | 8.734.208 XRE |
| 417 |  RootCoin ROOT | US$0,003177 | 5,53% | 32,54% | US$6.163 | US$194,34 | 1.939.889 ROOT |
| 418 |  CorgiCoin CORG | US$0,000006591 | -4,71% | -35,64% | US$6.146 | US$0,005588 | 932.361.655 CORG |
| 419 |  Tigercoin TGC | US$0,0001386 | 7,78% | -26,85% | US$6.035 | US$5,54 | 43.536.800 TGC |
| 420 |  GoldReserve XGR | US$0,0004637 | 0,26% | 0,00% | US$5.962 | US$0,1987 | 12.856.129 XGR |
| 421 |  Cypher CYP | US$0,0009143 | -0,09% | 2,32% | US$5.820 | US$131,58 | 6.365.285 CYP |
| 422 |  AmsterdamCoin AMS | US$0,0006052 | 2,12% | -4,84% | US$5.812 | US$9,46 | 9.603.707 AMS |
| 423 |  Guncoin GUN | US$0,00003947 | -19,52% | -8,01% | US$5.796 | US$1,31 | 146.854.778 GUN |
| 424 |  G3N G3N | US$0,0008025 | 0,31% | 146,29% | US$5.724 | US$0,1318 | 7.132.723 G3N |
| 425 |  MangoCoinz MCZ | US$0,003624 | 1,20% | 3,91% | US$5.627 | US$3,45 | 1.552.629 MCZ |
| 426 |  KuwaitCoin KUC | US$0,0008594 | -76,94% | 0,00% | US$5.401 | US$423,74 | 6.284.085 KUC |
| 427 |  Phoenixcoin PXC | US$0,0001052 | 14,19% | -24,68% | US$5.370 | US$0,04370 | 51.028.100 PXC |
| 428 |  Metal Music Coin MTLMC3 | US$0,00006578 | 11,46% | 115,71% | US$5.244 | US$0,6250 | 79.719.140 MTLMC3 |
| 429 |  TrapCoin TRAP | US$0,002020 | 0,00% | 151,98% | US$5.104 | US$0,6389 | 2.526.380 TRAP |
| 430 |  Unitus UIS | US$0,0001644 | -0,14% | -0,20% | US$4.973 | US$6,82 | 30.240.911 UIS |
| 431 |  HamRadioCoin HAM | US$0,001002 | 3,89% | -1,96% | US$4.926 | US$0,1324 | 4.915.711 HAM |
| 432 |  ChessCoin CHESS | US$0,00009213 | 2,14% | -47,14% | US$4.481 | US$285,90 | 48.640.130 CHESS |
| 433 |  Bitzeny ZNY | US$0,00005920 | 0,00% | 0,00% | US$4.476 | US$0,1191 | 75.614.500 ZNY |
| 434 |  IslaCoin ISL | US$0,002940 | -3,75% | 8,21% | US$4.451 | US$128,94 | 1.513.704 ISL |
| 435 |  NewYorkCoin NYC | US$0,00000007335 | 179,11% | 43,58% | US$4.381 | US$0,4850 | 59.719.935.819 NYC |
| 436 |  PopularCoin POP | US$0,000001328 | -0,07% | -2,84% | US$4.296 | US$0,3397 | 3.236.422.356 POP |
| 437 |  AntiBitcoin ANTI | US$0,0002434 | -0,09% | 92,02% | US$4.250 | US$0,5975 | 17.461.371 ANTI |
| 438 |  UniCoin UNIC | US$0,001572 | 1,61% | -1,05% | US$4.137 | US$0,9634 | 2.631.608 UNIC |
| 439 |  TopCoin TOP | US$0,0001250 | -0,09% | 5,15% | US$3.990 | US$0,3477 | 31.925.008 TOP |
| 440 |  BDSM-FETISH WHIPPED | US$0,004598 | 0,00% | 4,69% | US$3.900 | US$0,02989 | 848.297 WHIPPED |
| 441 |  Cabbage CAB | US$0,0003684 | 11,90% | -48,87% | US$3.868 | US$0,6465 | 10.499.996 CAB |
| 442 |  SoonCoin SOON | US$0,0002998 | 0,95% | 26,69% | US$3.737 | US$5,03 | 12.462.620 SOON |
| 443 |  ChainCoin CHC | US$0,0003837 | 79,04% | 150,82% | US$3.631 | US$6,96 | 9.463.967 CHC |
| 444 |  CyberCoin CC | US$0,000006578 | -0,38% | 0,00% | US$3.603 | US$0,06578 | 547.743.987 CC |
| 445 |  Joulecoin XJO | US$0,0001316 | -0,09% | 15,33% | US$3.592 | US$0,5341 | 27.301.616 XJO |
| 446 |  Vibranium XVI | US$0,003993 | 1,25% | 231,96% | US$3.460 | US$15,13 | 866.601 XVI |
| 447 |  42-coin 42 | US$45,24 | 7,04% | -8,32% | US$3.206 | US$1,72 | 71 42 |
| 448 |  GCN Coin GCN | US$0,00000003600 | -9,30% | -24,17% | US$3.190 | US$18,76 | 88.621.910.000 GCN |
| 449 |  GamerholicCoin GHC | US$0,003763 | -1,64% | -4,05% | US$2.936 | US$3,94 | 780.330 GHC |
| 450 |  Acoin ACOIN | US$0,002302 | -0,09% | -1,67% | US$2.797 | US$0,4634 | 1.214.831 ACOIN |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.