Data Historis Harga Kripto 15/07/2016
Daftar harga kripto yang direkam pada tanggal 15/07/2016, mencakup 614 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Cabbage CAB | US$0,0003319 | -10,12% | -28,55% | US$3.485 | US$1,23 | 10.499.996 CAB |
| 452 |  G3N G3N | US$0,0004846 | -39,75% | -20,24% | US$3.461 | US$4,83 | 7.141.606 G3N |
| 453 |  DigitalPrice DP | US$0,0001925 | 32,69% | -2,60% | US$3.456 | US$5,78 | 17.951.914 DP |
| 454 |  Joulecoin XJO | US$0,0001261 | -4,36% | 6,36% | US$3.446 | US$1,39 | 27.318.504 XJO |
| 455 |  ChessCoin CHESS | US$0,00006633 | -28,16% | -13,62% | US$3.227 | US$22,22 | 48.651.450 CHESS |
| 456 |  42-coin 42 | US$44,24 | -3,08% | -9,86% | US$3.135 | US$1,15 | 71 42 |
| 457 |  GamerholicCoin GHC | US$0,003857 | 2,60% | -6,35% | US$3.010 | US$5,99 | 780.330 GHC |
| 458 |  Acoin ACOIN | US$0,002377 | 3,01% | -12,06% | US$2.888 | US$0,1888 | 1.214.981 ACOIN |
| 459 |  Metal Music Coin MTLMC3 | US$0,00003606 | -45,31% | 2,07% | US$2.875 | US$2,11 | 79.719.140 MTLMC3 |
| 460 |  PWR Coin PWR | US$0,00005948 | 23,60% | 27,24% | US$2.842 | US$34,40 | 47.779.190 PWR |
| 461 |  AnarchistsPrime ACP | US$0,0007254 | 2,38% | -0,79% | US$2.819 | US$6,32 | 3.885.504 ACP |
| 462 |  VIP Tokens VIP | US$0,00003319 | 67,79% | 54,71% | US$2.770 | US$2,05 | 83.450.403 VIP |
| 463 |  Vcoin VCN | US$0,0002655 | 3,25% | -5,70% | US$2.767 | US$0,2057 | 10.420.795 VCN |
| 464 |  Guarany GUA | US$0,007308 | -0,17% | 19,65% | US$2.607 | US$2,18 | 356.748 GUA |
| 465 |  SongCoin SONG | US$0,00008875 | -10,28% | -20,76% | US$2.486 | US$5,94 | 28.015.900 SONG |
| 466 |  Bolivarcoin BOLI | US$0,0006941 | 4,26% | -2,91% | US$2.442 | US$3,96 | 3.518.450 BOLI |
| 467 |  MazeCoin MAZE | US$0,0002523 | 0,00% | 0,00% | US$2.431 | US$3,29 | 9.636.078 MAZE |
| 468 |  NXTInspect NXTI | US$0,003436 | 0,00% | 0,00% | US$2.322 | US$0,01031 | 675.996 NXTI |
| 469 |  Axiom AXIOM | US$0,001368 | 0,18% | -1,16% | US$2.254 | US$10,44 | 1.647.964 AXIOM |
| 470 |  Pura PURA | US$0,00001328 | 0,67% | -43,48% | US$2.205 | US$7,19 | 166.090.474 PURA |
| 471 |  Debitcoin DBTC | US$0,0001923 | 53,51% | -31,45% | US$2.111 | US$77,35 | 10.974.450 DBTC |
| 472 |  Phalanx PXL | US$0,001128 | 0,54% | 0,00% | US$2.035 | US$0,08296 | 1.804.501 PXL |
| 473 |  ChainCoin CHC | US$0,0002061 | -45,38% | 30,32% | US$1.950 | US$1,52 | 9.463.967 CHC |
| 474 |  RonPaulCoin RPC | US$0,003465 | 1,05% | -30,07% | US$1.950 | US$1,96 | 562.588 RPC |
| 475 |  Independent Money System IMS | US$0,0003651 | 0,00% | 0,00% | US$1.941 | US$0,09712 | 5.316.160 IMS |
| 476 |  Bloodcoin BOD | US$0,000006636 | 0,61% | 0,00% | US$1.867 | US$0,1213 | 281.289.440 BOD |
| 477 |  LanaCoin LANA | US$0,00001327 | 0,57% | 101,33% | US$1.832 | US$41,34 | 138.095.245 LANA |
| 478 |  BERNcash BERN | US$0,00005306 | -21,71% | -56,38% | US$1.822 | US$94,87 | 34.333.833 BERN |
| 479 |  bitEUR BITEUR | US$1,14 | 2,10% | 5,75% | US$1.759 | US$22,09 | 1.537 BITEUR |
| 480 |  BeaverCoin BVC | US$0,0005709 | 0,00% | 6,88% | US$1.707 | US$0,3511 | 2.989.724 BVC |
| 481 |  BREAKcoin BRE | US$0,002025 | 0,67% | 0,00% | US$1.698 | US$0,4049 | 838.833 BRE |
| 482 |  BitCrystal BTCRY | US$0,000006643 | 1,49% | 3,67% | US$1.626 | US$0,09964 | 244.830.116 BTCRY |
| 483 |  Bantam BNT | US$0,0003054 | 2,90% | -7,33% | US$1.592 | US$4,75 | 5.212.435 BNT |
| 484 |  FuzzBalls FUZZ | US$0,0005340 | -14,76% | -5,72% | US$1.587 | US$0,6954 | 2.972.325 FUZZ |
| 485 |  Bitcoin 21 XBTC21 | US$0,003316 | 126,20% | 141,99% | US$1.567 | US$29,70 | 472.376 XBTC21 |
| 486 |  LiteBar LTB | US$0,008696 | -26,32% | -28,83% | US$1.537 | US$1,08 | 176.737 LTB |
| 487 |  GuccioneCoin GCC | US$0,00007532 | -4,82% | -5,46% | US$1.488 | US$2,84 | 19.761.482 GCC |
| 488 |  Pospro PSP | US$0,00003316 | -16,19% | 19,32% | US$1.487 | US$0,2917 | 44.852.972 PSP |
| 489 |  Litecred LTCR | US$0,00004647 | -43,19% | 18,66% | US$1.405 | US$0,1532 | 30.227.750 LTCR |
| 490 |  Unrealcoin URC | US$0,0001923 | 0,31% | 6,81% | US$1.351 | US$0,1923 | 7.024.402 URC |
| 491 |  Coinaid CAID | US$0,00001329 | 33,85% | 11,15% | US$1.337 | US$1,20 | 100.643.070 CAID |
| 492 |  Evotion EVO | US$0,0005311 | -5,25% | -7,75% | US$1.301 | US$0,06730 | 2.448.985 EVO |
| 493 |  TAGRcoin TAGR | US$0,00003319 | 0,00% | -27,93% | US$1.284 | US$1,71 | 38.669.634 TAGR |
| 494 |  GrowCoin GROW | US$0,007301 | 1,10% | 0,00% | US$1.279 | US$1,46 | 175.242 GROW |
| 495 |  Alexium AUM | US$0,00005989 | -14,15% | -5,87% | US$1.216 | US$0,1295 | 20.297.336 AUM |
| 496 |  LeaCoin LEA | US$0,000006609 | 0,22% | 0,52% | US$1.185 | US$0,7443 | 179.294.000 LEA |
| 497 |  NevaCoin NEVA | US$0,001998 | -45,01% | -2,19% | US$1.126 | US$0,2557 | 563.700 NEVA |
| 498 |  Crypto CTO | US$0,0001925 | 4,26% | 0,76% | US$1.122 | US$1,93 | 5.828.914 CTO |
| 499 |  BitQuark BTQ | US$0,0002058 | 4,03% | -2,65% | US$1.093 | US$2,76 | 5.309.916 BTQ |
| 500 |  SydPak SDP | US$0,006635 | 6,73% | -16,62% | US$1.030 | US$0,3318 | 155.212 SDP |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.