Data Historis Harga Kripto 15/07/2016
Daftar harga kripto yang direkam pada tanggal 15/07/2016, mencakup 614 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CryptoEscudo CESC | US$0,0001328 | -2,68% | -11,41% | US$19.133 | US$30,87 | 144.105.100 CESC |
| 352 |  HoboNickels HBN | US$0,0007236 | 14,97% | 26,23% | US$19.120 | US$11,16 | 26.423.449 HBN |
| 353 |  SproutsExtreme SPEX | US$0,000006638 | 0,67% | 0,67% | US$19.030 | US$0,4298 | 2.866.607.586 SPEX |
| 354 |  Steps STEPS | US$0,001021 | 25,64% | 33,82% | US$18.990 | US$171,36 | 18.603.634 STEPS |
| 355 |  KuwaitCoin KUC | US$0,002970 | 244,84% | 0,00% | US$18.937 | US$37,98 | 6.377.005 KUC |
| 356 |  Bottlecaps CAP | US$0,0002855 | 5,58% | 8,32% | US$18.365 | US$23,27 | 64.337.671 CAP |
| 357 |  GameBet Coin GBT | US$0,0008938 | -26,55% | -42,03% | US$18.185 | US$11,60 | 20.346.365 GBT |
| 358 |  GlobalCoin GLC | US$0,0002759 | 1,51% | 28,70% | US$17.982 | US$0,3838 | 65.171.010 GLC |
| 359 |  Francs FRN | US$0,01037 | 0,93% | 36,37% | US$17.773 | US$27,52 | 1.714.100 FRN |
| 360 |  SmartCoin SMC | US$0,0008066 | -14,98% | -15,89% | US$17.325 | US$2,73 | 21.479.030 SMC |
| 361 |  Ratecoin XRA | US$0,0001859 | -2,81% | -25,83% | US$16.935 | US$1,73 | 91.105.997 XRA |
| 362 |  Sling SLING | US$0,01565 | 3,07% | 11,16% | US$16.813 | US$38,63 | 1.074.095 SLING |
| 363 |  Nyancoin NYAN | US$0,00005975 | -9,39% | -10,37% | US$16.703 | US$2,22 | 279.566.918 NYAN |
| 364 |  OrangeCoin OC | US$0,0002722 | 0,67% | -23,50% | US$16.621 | US$118,03 | 61.067.005 OC |
| 365 |  GlobalBoost-Y BSTY | US$0,002025 | 9,10% | 32,12% | US$16.444 | US$15,33 | 8.121.591 BSTY |
| 366 |  1CRedit 1CR | US$0,3402 | 13,14% | 8,85% | US$16.392 | US$223,14 | 48.186 1CR |
| 367 |  Limitless VIP VIP | US$0,00001290 | 35,36% | 94,73% | US$16.252 | US$1,82 | 1.259.816.434 VIP |
| 368 |  Moneta MNTA | US$0,0009718 | 17,34% | 54,84% | US$16.241 | US$2,58 | 16.712.688 MNTA |
| 369 |  PayCon CON | US$0,0006506 | -16,83% | 54,29% | US$14.991 | US$8,10 | 23.042.604 CON |
| 370 |  WARP WARP | US$0,01350 | 3,94% | 90,23% | US$14.783 | US$212,12 | 1.095.224 WARP |
| 371 |  Spots SPT | US$0,0006797 | 3,89% | 415,83% | US$14.728 | US$14,23 | 21.668.332 SPT |
| 372 |  BiosCrypto BIOS | US$0,0007240 | -4,89% | -5,56% | US$14.715 | US$482,78 | 20.324.883 BIOS |
| 373 |  bitGold BITGOLD | US$1.495,78 | 4,21% | -0,02% | US$14.366 | US$132,94 | 10 BITGOLD |
| 374 |  CorgiCoin CORG | US$0,00001539 | -16,25% | 56,66% | US$14.350 | US$56,33 | 932.361.655 CORG |
| 375 |  Halcyon HAL | US$0,004003 | 0,80% | 1,26% | US$14.063 | US$2,72 | 3.513.203 HAL |
| 376 |  PostCoin POST | US$0,0008954 | -8,11% | -14,78% | US$13.618 | US$10,82 | 15.209.145 POST |
| 377 |  Crown CRW | US$0,001460 | -51,05% | 2,39% | US$13.386 | US$1,27 | 9.170.220 CRW |
| 378 |  SatoshiMadness MAD | US$0,000006638 | 0,00% | 0,76% | US$13.281 | US$0,2655 | 2.000.683.485 MAD |
| 379 |  WMCoin WMC | US$0,001150 | 79,02% | 40,42% | US$12.527 | US$76,56 | 10.889.624 WMC |
| 380 |  Argentum ARG | US$0,002178 | -21,18% | -50,65% | US$12.454 | US$32,94 | 5.718.964 ARG |
| 381 |  020LondonCoin 020 | US$0,00000008055 | -4,13% | -13,88% | US$12.174 | US$1,88 | 151.144.110.248 020 |
| 382 |  X-Coin XCO | US$0,0009825 | -7,46% | -33,31% | US$12.168 | US$2,80 | 12.384.976 XCO |
| 383 |  SHACoin SHA | US$0,00003319 | 0,00% | -44,02% | US$12.132 | US$0,01742 | 365.515.033 SHA |
| 384 |  Neutron NTRN | US$0,0009244 | -2,28% | 32,13% | US$11.663 | US$7,34 | 12.617.684 NTRN |
| 385 |  Comet CMT | US$0,08980 | 1,12% | 34,95% | US$11.632 | US$128,81 | 129.530 CMT |
| 386 |  SpaceCoin SPACE | US$0,005975 | -67,64% | -73,22% | US$11.517 | US$0,5975 | 1.927.643 SPACE |
| 387 |  C-Bit XCT | US$0,0001516 | 27,71% | -55,71% | US$11.203 | US$42,65 | 73.890.000 XCT |
| 388 |  BitBar BTB | US$0,4249 | -31,57% | -5,17% | US$11.065 | US$5,57 | 26.043 BTB |
| 389 |  MindCoin MND | US$0,0008763 | 2,43% | 33,56% | US$10.770 | US$12,94 | 12.290.750 MND |
| 390 |  Bitz BITZ | US$0,005376 | 8,70% | 57,36% | US$10.703 | US$2,42 | 1.990.891 BITZ |
| 391 |  Destiny DES | US$0,006559 | -11,58% | 7,03% | US$10.495 | US$13,16 | 1.600.000 DES |
| 392 |  Viorcoin VIOR | US$0,002091 | 6,64% | 38,50% | US$10.363 | US$7,17 | 4.955.679 VIOR |
| 393 |  MGW MGW | US$0,01031 | 3,56% | 0,00% | US$10.307 | US$20,14 | 1.000.000 MGW |
| 394 |  BunnyCoin BUN | US$0,0000001030 | 45,57% | 5,86% | US$10.227 | US$0,01412 | 99.305.953.628 BUN |
| 395 |  Jay JAY | US$0,01031 | 3,61% | 0,00% | US$10.208 | US$0,05214 | 990.440 JAY |
| 396 |  PLNcoin PLNC | US$0,0005908 | -1,45% | 0,00% | US$10.097 | US$0,07090 | 17.089.600 PLNC |
| 397 |  Universal Currency UNIT | US$0,0007966 | 7,73% | -12,67% | US$10.055 | US$319,53 | 12.621.679 UNIT |
| 398 |  Manna MANNA | US$0,0002523 | 4,32% | 4,96% | US$9.681 | US$32,33 | 38.375.451 MANNA |
| 399 |  Sapience AIFX XAI | US$0,01395 | 1,11% | 0,00% | US$9.548 | US$1,45 | 684.468 XAI |
| 400 |  8Bit 8BIT | US$0,01336 | -19,91% | -31,83% | US$9.509 | US$498,58 | 711.961 8BIT |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.