Data Historis Harga Kripto 15/07/2016
Daftar harga kripto yang direkam pada tanggal 15/07/2016, mencakup 614 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$663,26 | 0,58% | 0,66% | US$10.453.382.689 | US$81.673.136 | 15.760.728 BTC |
| 2 |  Ethereum ETH | US$11,95 | 3,89% | 7,20% | US$980.301.494 | US$26.838.890 | 82.022.452 ETH |
| 3 |  Steem STEEM | US$3,22 | -15,93% | 868,74% | US$272.000.613 | US$979.248 | 84.487.309 STEEM |
| 4 |  XRP XRP | US$0,006442 | 0,85% | -3,71% | US$228.293.773 | US$753.167 | 35.438.257.609 XRP |
| 5 |  Litecoin LTC | US$4,16 | 0,16% | -0,76% | US$194.163.887 | US$1.668.021 | 46.676.629 LTC |
| 6 |  The DAO DAO | US$0,1138 | 3,61% | 18,72% | US$131.262.183 | US$4.062.911 | 1.153.836.913 DAO |
| 7 |  NEM XEM | US$0,008158 | 0,47% | -1,54% | US$73.419.906 | US$458.812 | 8.999.999.999 XEM |
| 8 |  Dash DASH | US$8,09 | 4,50% | 9,64% | US$53.365.087 | US$365.346 | 6.595.433 DASH |
| 9 |  MaidSafeCoin MAID | US$0,07937 | 16,03% | 17,77% | US$35.917.749 | US$619.451 | 452.552.412 MAID |
| 10 |  Lisk LSK | US$0,3274 | -0,14% | 16,41% | US$32.740.599 | US$418.795 | 100.000.000 LSK |
| 11 |  Nxt NXT | US$0,02863 | 3,56% | 37,90% | US$28.600.646 | US$504.822 | 998.999.999 NXT |
| 12 |  Dogecoin DOGE | US$0,0002641 | 0,79% | -4,45% | US$27.774.070 | US$120.831 | 105.182.255.497 DOGE |
| 13 |  HyperSpace AMP | US$0,1450 | 22,28% | 52,31% | US$26.797.296 | US$206.997 | 184.800.000 AMP |
| 14 |  Monero XMR | US$1,99 | -0,87% | 2,41% | US$24.716.972 | US$189.098 | 12.412.012 XMR |
| 15 |  DigixDAO DGD | US$10,33 | 2,24% | 9,44% | US$20.652.948 | US$53.038,99 | 2.000.000 DGD |
| 16 |  Waves WAVES | US$0,2049 | 5,48% | 5,30% | US$20.492.104 | US$115.159 | 100.000.000 WAVES |
| 17 |  Emercoin EMC | US$0,4003 | 0,83% | -16,61% | US$15.260.631 | US$32.356,18 | 38.124.907 EMC |
| 18 |  Factom FCT | US$1,63 | 3,37% | 20,91% | US$14.241.141 | US$457.886 | 8.753.219 FCT |
| 19 |  BitShares BTS | US$0,005248 | -3,52% | 22,84% | US$13.470.328 | US$581.654 | 2.566.530.000 BTS |
| 20 |  Siacoin SC | US$0,0007786 | 12,50% | 11,86% | US$12.712.907 | US$661.272 | 16.328.526.620 SC |
| 21 |  Counterparty XCP | US$4,32 | 15,25% | 67,88% | US$11.348.803 | US$180.579 | 2.626.012 XCP |
| 22 |  Stellar XLM | US$0,001977 | -3,22% | 9,32% | US$10.844.321 | US$55.698,35 | 5.485.679.598 XLM |
| 23 |  GameCredits GAME | US$0,1865 | -12,92% | 178,20% | US$10.438.364 | US$563.362 | 55.983.752 GAME |
| 24 |  Peercoin PPC | US$0,4105 | 1,07% | 3,11% | US$9.576.361 | US$14.302,03 | 23.326.099 PPC |
| 25 |  Bytecoin BCN | US$0,00005226 | 13,31% | 8,66% | US$9.450.983 | US$3.273,72 | 180.844.597.903 BCN |
| 26 |  Storjcoin X SJCX | US$0,1450 | 11,26% | 18,79% | US$7.179.077 | US$43.189,30 | 49.518.143 SJCX |
| 27 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.591 | US$581.262 | 6.951.591 USDT |
| 28 |  Namecoin NMC | US$0,3767 | -0,34% | -0,26% | US$5.551.459 | US$6.850,88 | 14.736.400 NMC |
| 29 |  YbCoin YBC | US$1,70 | -0,46% | -7,49% | US$5.130.210 | US$97.303,75 | 3.010.640 YBC |
| 30 |  NautilusCoin NAUT | US$0,3926 | -1,29% | -23,55% | US$5.076.568 | US$25.315,61 | 12.929.915 NAUT |
| 31 |  Agoras Tokens AGRS | US$0,1077 | 4,26% | 2,40% | US$4.521.562 | US$1.557,19 | 42.000.000 AGRS |
| 32 |  Yocoin YOC | US$0,1966 | -4,93% | -35,86% | US$3.935.023 | US$57.295,86 | 20.020.050 YOC |
| 33 |  Decred DCR | US$1,81 | 0,89% | 1,40% | US$3.882.871 | US$52.672,78 | 2.150.034 DCR |
| 34 |  BitCrystals BCY | US$0,08655 | 8,43% | 36,69% | US$3.644.794 | US$11.549,64 | 42.111.979 BCY |
| 35 |  Xaurum XAUR | US$480,58 | 14,72% | -17,07% | US$3.597.896 | US$8.768,11 | 7.487 XAUR |
| 36 |  VeriCoin VRC | US$0,1205 | 10,18% | 46,99% | US$3.338.413 | US$134.778 | 27.705.720 VRC |
| 37 |  Syscoin SYS | US$0,007626 | 6,03% | 5,09% | US$3.269.807 | US$54.562,30 | 428.751.485 SYS |
| 38 |  Rubycoin RBY | US$0,1392 | 14,34% | 14,91% | US$3.236.978 | US$3.275,65 | 23.252.986 RBY |
| 39 |  VPNCoin VASH | US$0,007789 | -7,32% | 2,86% | US$3.118.241 | US$59.807,59 | 400.339.746 VASH |
| 40 |  BlackCoin BLK | US$0,03924 | -1,42% | -16,91% | US$2.964.791 | US$29.228,93 | 75.545.695 BLK |
| 41 |  SolarCoin SLR | US$0,08133 | -3,80% | -18,55% | US$2.794.576 | US$4.305,78 | 34.360.660 SLR |
| 42 |  DigiByte DGB | US$0,0003979 | 5,22% | 9,90% | US$2.716.462 | US$43.864,22 | 6.826.845.784 DGB |
| 43 |  GridCoin GRC | US$0,006419 | 9,86% | -4,59% | US$2.428.106 | US$5.742,21 | 378.262.711 GRC |
| 44 |  I/O Coin IOC | US$0,1465 | 31,17% | 70,16% | US$2.383.741 | US$50.740,57 | 16.266.381 IOC |
| 45 |  BitcoinDark BTCD | US$1,83 | -0,29% | -2,57% | US$2.336.135 | US$3.207,50 | 1.274.885 BTCD |
| 46 |  Scotcoin SCOT | US$0,002284 | -3,00% | 12,11% | US$2.283.637 | US$947,71 | 1.000.000.000 SCOT |
| 47 |  Feathercoin FTC | US$0,01745 | 0,48% | -9,16% | US$2.241.162 | US$12.439,44 | 128.451.960 FTC |
| 48 |  MintCoin MINT | US$0,00008524 | 9,33% | 15,24% | US$1.967.215 | US$3.749,48 | 23.077.840.377 MINT |
| 49 |  RevolutionVR RVR | US$0,06188 | 7,62% | 5,84% | US$1.949.276 | US$64.583,47 | 31.500.000 RVR |
| 50 |  Nexus NXS | US$0,04839 | -12,01% | 146,12% | US$1.921.211 | US$46.735,31 | 39.698.930 NXS |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.