Data Historis Harga Kripto 15/07/2016
Daftar harga kripto yang direkam pada tanggal 15/07/2016, mencakup 614 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  SuperNET UNITY | US$2,35 | 4,04% | 3,34% | US$1.918.943 | US$2.277,67 | 816.061 UNITY |
| 52 |  FedoraCoin TIPS | US$0,000004363 | -8,99% | -21,10% | US$1.872.266 | US$564,89 | 429.140.508.458 TIPS |
| 53 |  MonaCoin MONA | US$0,05172 | 1,92% | -2,85% | US$1.856.709 | US$1.529,55 | 35.896.700 MONA |
| 54 |  Vcash XVC | US$0,1248 | 8,47% | 11,63% | US$1.825.723 | US$50.254,63 | 14.629.502 XVC |
| 55 |  EarthCoin EAC | US$0,0001738 | -0,26% | -4,04% | US$1.624.460 | US$26.091,11 | 9.346.468.332 EAC |
| 56 |  Breakout BRK | US$0,09154 | 0,99% | 0,00% | US$1.577.287 | US$40.982,02 | 17.231.358 BRK |
| 57 |  ShadowCash SDC | US$0,2340 | 6,40% | -0,97% | US$1.533.840 | US$1.879,59 | 6.555.712 SDC |
| 58 |  HitCoin HTC | US$0,0001393 | -10,16% | -18,95% | US$1.531.606 | US$14.709,55 | 10.996.318.099 HTC |
| 59 |  Clams CLAM | US$0,7955 | 7,83% | 0,48% | US$1.443.421 | US$6.147,12 | 1.814.475 CLAM |
| 60 |  Omni OMNI | US$2,52 | 11,56% | 12,56% | US$1.392.571 | US$4.071,31 | 553.304 OMNI |
| 61 |  Quark QRK | US$0,005530 | 2,70% | 5,27% | US$1.383.182 | US$5.809,89 | 250.101.047 QRK |
| 62 |  Auroracoin AUR | US$0,1657 | -0,83% | -1,78% | US$1.378.984 | US$1.100,79 | 8.320.177 AUR |
| 63 |  Primecoin XPM | US$0,08926 | -0,45% | 1,99% | US$1.364.989 | US$3.476,81 | 15.291.748 XPM |
| 64 |  ReddCoin RDD | US$0,00004647 | -2,73% | -3,57% | US$1.308.215 | US$5.988,35 | 28.151.141.196 RDD |
| 65 |  SounDAC XSD | US$0,0009185 | -9,89% | 0,00% | US$1.258.944 | US$1.885,60 | 1.370.681.761 XSD |
| 66 |  Radium RADS | US$0,4316 | -3,68% | 23,40% | US$1.225.970 | US$20.356,98 | 2.840.516 RADS |
| 67 |  Expanse EXP | US$0,5711 | 4,79% | 47,16% | US$1.180.044 | US$162.171 | 2.066.139 EXP |
| 68 |  Jinn JINN | US$20,04 | -12,65% | 1,48% | US$1.176.606 | US$1.904,12 | 58.703 JINN |
| 69 |  WorldCoin WDC | US$0,01096 | 2,70% | 1,46% | US$1.154.873 | US$4.109,87 | 105.362.291 WDC |
| 70 |  HempCoin HMP | US$0,0008456 | -4,11% | -5,47% | US$1.145.544 | US$1.785,71 | 1.354.745.546 HMP |
| 71 |  Novacoin NVC | US$0,7190 | -0,20% | 0,50% | US$1.030.681 | US$25.726,87 | 1.433.570 NVC |
| 72 |  Vertcoin VTC | US$0,04454 | 9,28% | 9,03% | US$1.027.933 | US$18.747,18 | 23.076.650 VTC |
| 73 |  Rise RISE | US$0,009948 | 7,34% | 11,28% | US$1.004.098 | US$7.428,21 | 100.931.410 RISE |
| 74 |  Gulden NLG | US$0,002800 | -3,75% | -7,93% | US$881.241 | US$4.106,49 | 314.775.014 NLG |
| 75 |  DigitalNote XDN | US$0,0001270 | 2,43% | 5,31% | US$871.741 | US$4.898,43 | 6.863.639.697 XDN |
| 76 |  Startcoin START | US$0,01838 | -1,39% | -4,17% | US$828.476 | US$7.446,27 | 45.079.785 START |
| 77 |  BoostCoin BOST | US$0,06584 | -4,08% | -0,72% | US$780.619 | US$663,93 | 11.855.487 BOST |
| 78 |  OBITS OBITS | US$0,1151 | 8,43% | 24,93% | US$769.178 | US$1.194,51 | 6.682.512 OBITS |
| 79 |  NavCoin NAV | US$0,01227 | 9,79% | 30,28% | US$731.014 | US$3.465,56 | 59.599.414 NAV |
| 80 |  Megacoin MEC | US$0,02123 | 0,85% | 0,42% | US$698.331 | US$661,03 | 32.886.450 MEC |
| 81 |  Curecoin CURE | US$0,02603 | 4,03% | -23,37% | US$688.022 | US$895,94 | 26.431.310 CURE |
| 82 |  DNotes NOTE | US$0,006012 | 1,01% | 5,05% | US$666.716 | US$674,11 | 110.895.736 NOTE |
| 83 |  Qora QORA | US$0,00006657 | -4,22% | -7,33% | US$665.683 | US$5.998,98 | 10.000.000.000 QORA |
| 84 |  FLO FLO | US$0,005356 | 6,28% | 97,80% | US$665.207 | US$33.963,07 | 124.197.561 FLO |
| 85 |  Global Currency Reserve GCR | US$0,006506 | 2,15% | 6,59% | US$658.282 | US$1.151,79 | 101.185.300 GCR |
| 86 |  BilShares BILS | US$0,0006579 | -2,91% | -3,88% | US$657.908 | US$1.977,14 | 1.000.000.000 BILS |
| 87 |  NuBits USNBT | US$0,8524 | 2,45% | 16,38% | US$645.355 | US$3.912,29 | 757.084 USNBT |
| 88 |  Safex Token SFT | US$0,0002921 | 7,66% | 13,34% | US$627.265 | US$3.527,57 | 2.147.483.647 SFT |
| 89 |  BitShares PTS PTS | US$0,0006240 | -14,06% | 123,84% | US$624.017 | US$4.238,75 | 999.999.386 PTS |
| 90 |  ZcCoin ZCC | US$0,009861 | 2,78% | -1,73% | US$607.980 | US$3.027,26 | 61.657.044 ZCC |
| 91 |  NuShares NSR | US$0,0006044 | -0,80% | -13,79% | US$603.364 | US$6.927,79 | 998.278.317 NSR |
| 92 |  MMNXT MMNXT | US$0,05857 | 24,53% | 120,42% | US$585.713 | US$4.228,27 | 10.000.000 MMNXT |
| 93 |  CloakCoin CLOAK | US$0,1204 | 38,67% | 52,74% | US$576.831 | US$14.003,35 | 4.790.990 CLOAK |
| 94 |  CrevaCoin CREVA | US$0,02006 | -3,44% | -0,88% | US$564.710 | US$14.865,39 | 28.154.250 CREVA |
| 95 |  Swarm SWARM | US$0,005610 | 7,95% | 17,30% | US$560.645 | US$792,02 | 99.945.431 SWARM |
| 96 |  Digitalcoin DGC | US$0,01481 | -0,37% | -1,77% | US$509.373 | US$1.528,74 | 34.389.793 DGC |
| 97 |  LetItRide LIR | US$0,01411 | -0,24% | 0,00% | US$472.905 | US$109.853 | 33.505.931 LIR |
| 98 |  Infinitecoin IFC | US$0,000005212 | 0,47% | -6,69% | US$472.213 | US$3.964,62 | 90.596.274.910 IFC |
| 99 |  Applecoin APC | US$0,02048 | -1,31% | -2,24% | US$456.527 | US$557,94 | 22.286.048 APC |
| 100 |  Blocknet BLOCK | US$0,1162 | 0,06% | -3,05% | US$454.518 | US$1.154,97 | 3.910.516 BLOCK |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.