Data Historis Harga Kripto 15/07/2016
Daftar harga kripto yang direkam pada tanggal 15/07/2016, mencakup 614 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Wild Beast Block WBB | US$0,2655 | 3,12% | -25,17% | US$454.413 | US$1.119,83 | 1.711.718 WBB |
| 102 |  Diem DIEM | US$0,00001989 | 7,77% | 19,57% | US$432.352 | US$1.881,34 | 21.739.971.929 DIEM |
| 103 |  Anoncoin ANC | US$0,2033 | 0,13% | -4,52% | US$429.052 | US$4.330,69 | 2.110.317 ANC |
| 104 |  Riecoin RIC | US$0,01675 | 0,28% | 22,19% | US$419.207 | US$2.011,43 | 25.031.325 RIC |
| 105 |  Burst BURST | US$0,0002759 | -5,78% | -9,27% | US$415.589 | US$3.123,34 | 1.506.557.395 BURST |
| 106 |  DubaiCoin DBIC | US$0,06578 | -0,93% | -22,02% | US$388.599 | US$1.078,35 | 5.907.401 DBIC |
| 107 |  Viacoin VIA | US$0,01794 | -31,62% | 50,38% | US$384.806 | US$60.368,22 | 21.452.530 VIA |
| 108 |  Coinomat CNMT | US$0,1449 | 21,84% | 33,19% | US$379.209 | US$728,90 | 2.616.401 CNMT |
| 109 |  BlueCoin BLU | US$0,0006550 | -17,60% | -38,87% | US$374.823 | US$914,69 | 572.213.467 BLU |
| 110 |  Unobtanium UNO | US$1,87 | 0,77% | -20,39% | US$368.724 | US$508,79 | 197.248 UNO |
| 111 |  Circuits of Value COVAL | US$0,0009161 | 1,01% | -65,40% | US$366.444 | US$33.532,29 | 400.000.000 COVAL |
| 112 |  Elcoin EL | US$0,03984 | -4,33% | -29,83% | US$363.968 | US$1.723,15 | 9.136.468 EL |
| 113 |  Silkcoin SILK | US$0,007906 | 11,33% | 56,48% | US$345.947 | US$3.443,74 | 43.755.188 SILK |
| 114 |  Gambit GAM | US$0,2082 | -3,92% | 0,60% | US$336.366 | US$1.500,05 | 1.615.311 GAM |
| 115 |  Myriad XMY | US$0,0002456 | -2,30% | -8,35% | US$330.906 | US$3.308,43 | 1.347.204.496 XMY |
| 116 |  TrumpCoin TRUMP | US$0,05066 | -4,42% | 0,63% | US$329.403 | US$1.190,01 | 6.501.942 TRUMP |
| 117 |  Verge XVG | US$0,00002677 | 2,27% | -0,47% | US$326.179 | US$914,66 | 12.185.300.000 XVG |
| 118 |  PotCoin POT | US$0,001457 | 15,38% | 25,99% | US$311.084 | US$1.458,33 | 213.558.702 POT |
| 119 |  EuropeCoin ERC | US$0,003324 | 36,97% | 41,61% | US$308.751 | US$8.222,96 | 92.882.561 ERC |
| 120 |  TagCoin TAG | US$0,06280 | 2,11% | 4,88% | US$299.273 | US$1.414,58 | 4.765.465 TAG |
| 121 |  SecureCoin SRC | US$0,04516 | -1,68% | -4,50% | US$268.413 | US$914,75 | 5.944.066 SRC |
| 122 |  Shift SHIFT | US$0,03269 | 11,74% | 32,66% | US$256.063 | US$24.745,33 | 7.833.253 SHIFT |
| 123 |  Cryptonite XCN | US$0,001247 | 4,37% | -4,11% | US$256.010 | US$2.694,42 | 205.328.613 XCN |
| 124 |  Boolberry BBR | US$0,03255 | 0,98% | 18,83% | US$247.610 | US$1.287,72 | 7.606.186 BBR |
| 125 |  NobleCoin NOBL | US$0,0001062 | 44,61% | 39,87% | US$241.479 | US$10.229,45 | 2.273.482.096 NOBL |
| 126 |  Aeon AEON | US$0,01992 | 37,00% | 75,49% | US$237.012 | US$1.966,09 | 11.901.116 AEON |
| 127 |  Einsteinium EMC2 | US$0,001142 | 1,44% | -23,13% | US$228.767 | US$10.449,58 | 200.356.453 EMC2 |
| 128 |  ArtByte ABY | US$0,0003310 | 16,73% | 39,38% | US$225.330 | US$802,63 | 680.828.850 ABY |
| 129 |  Sync SYNC | US$190,66 | -12,75% | 9,94% | US$224.388 | US$2.559,09 | 1.177 SYNC |
| 130 |  OKCash OK | US$0,003304 | 17,98% | 69,14% | US$216.976 | US$1.565,70 | 65.663.565 OK |
| 131 |  2GIVE 2GIVE | US$0,0004314 | 65,13% | 97,10% | US$216.305 | US$3.758,95 | 501.396.347 2GIVE |
| 132 |  HiCoin XHI | US$0,01067 | 5,80% | 12,07% | US$212.225 | US$13.103,93 | 19.886.492 XHI |
| 133 |  Pebblecoin XPB | US$0,009798 | 3,06% | 7,54% | US$211.094 | US$567,74 | 21.543.728 XPB |
| 134 |  Groestlcoin GRS | US$0,003203 | 18,08% | 28,07% | US$206.363 | US$580,26 | 64.421.544 GRS |
| 135 |  Mineum MNM | US$0,02164 | -5,78% | -48,09% | US$202.632 | US$721,04 | 9.365.478 MNM |
| 136 |  Energycoin ENRG | US$0,001660 | 32,54% | 61,38% | US$199.283 | US$1.055,94 | 120.077.602 ENRG |
| 137 |  Capricoin CPC | US$0,3111 | 4,92% | 32,35% | US$194.106 | US$4.231,33 | 623.969 CPC |
| 138 |  Horizon HZ | US$0,0001924 | -0,71% | 11,46% | US$191.899 | US$12.451,94 | 997.285.886 HZ |
| 139 |  bitCNY BITCNY | US$0,1515 | 0,77% | 1,38% | US$190.172 | US$13.943,36 | 1.255.030 BITCNY |
| 140 |  Maxcoin MAX | US$0,004511 | -10,08% | -2,76% | US$187.018 | US$755,25 | 41.459.435 MAX |
| 141 |  SIBCoin SIB | US$0,01694 | -2,55% | -0,12% | US$185.014 | US$620,72 | 10.918.535 SIB |
| 142 |  Donu DONU | US$0,02071 | 3,42% | 3,16% | US$176.135 | US$2.490,36 | 8.505.375 DONU |
| 143 |  Stealth XST | US$0,007080 | -1,87% | 6,82% | US$170.495 | US$778,93 | 24.081.635 XST |
| 144 |  Piggycoin PIGGY | US$0,0003452 | 19,56% | 39,16% | US$165.995 | US$2.108,56 | 480.859.913 PIGGY |
| 145 |  DT Token DRACO | US$0,004863 | -3,25% | 29,34% | US$164.831 | US$21.018,37 | 33.897.138 DRACO |
| 146 |  HunterCoin HUC | US$0,01244 | 35,48% | 55,85% | US$161.750 | US$4.944,00 | 13.001.860 HUC |
| 147 |  Krypton KR | US$0,05306 | 18,46% | 202,64% | US$151.274 | US$5.935,96 | 2.851.031 KR |
| 148 |  FlutterCoin FLT | US$0,0004911 | 5,59% | 32,78% | US$148.363 | US$1.330,29 | 302.098.603 FLT |
| 149 |  HyperStake HYP | US$0,0003718 | 10,16% | 52,40% | US$143.420 | US$2.875,87 | 385.796.097 HYP |
| 150 |  Tickets TIX | US$0,000002078 | -8,87% | -30,15% | US$138.995 | US$3.294,70 | 66.876.281.414 TIX |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.