Data Historis Harga Kripto 15/07/2016
Daftar harga kripto yang direkam pada tanggal 15/07/2016, mencakup 614 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CryptCoin CRYPT | US$0,01652 | 1,13% | 0,28% | US$99.655 | US$3,72 | 6.031.248 CRYPT |
| 252 |  WhiteCoin XWC | US$0,0003186 | 0,67% | 25,15% | US$97.692 | US$103,19 | 306.584.146 XWC |
| 253 |  CORE CORE | US$0,1145 | 3,56% | -52,51% | US$95.915 | US$10,76 | 837.560 CORE |
| 254 |  Joincoin J | US$0,03878 | 1,91% | 0,83% | US$94.954 | US$73,77 | 2.448.402 J |
| 255 |  PayCoin XPY | US$0,008165 | 7,79% | 0,11% | US$94.377 | US$14,93 | 11.558.220 XPY |
| 256 |  Sexcoin SXC | US$0,0007944 | 0,17% | 0,26% | US$92.278 | US$44,60 | 116.154.551 SXC |
| 257 |  Blitzcash BLITZ | US$0,02310 | 8,50% | -6,82% | US$92.191 | US$460,14 | 3.990.633 BLITZ |
| 258 |  BritCoin BRIT | US$0,008298 | 0,00% | -0,04% | US$90.532 | US$177,50 | 10.909.992 BRIT |
| 259 |  MaryJane MARYJ | US$0,001725 | 9,00% | 9,10% | US$89.512 | US$59,53 | 51.887.691 MARYJ |
| 260 |  HOdlcoin HODL | US$0,009265 | 21,74% | -14,35% | US$88.580 | US$161,82 | 9.560.573 HODL |
| 261 |  ECC ECC | US$0,000004167 | 90,87% | 319,96% | US$83.530 | US$1,39 | 20.045.023.622 ECC |
| 262 |  Bean Cash BITB | US$0,00005613 | -13,31% | 15,45% | US$81.271 | US$56,36 | 1.447.988.000 BITB |
| 263 |  Woodcoin LOG | US$0,01006 | -11,18% | 19,33% | US$80.812 | US$33,91 | 8.035.193 LOG |
| 264 |  Buongiorno Caffe BGCAFFE | US$0,7157 | -0,81% | 0,00% | US$78.226 | US$20,04 | 109.295 BGCAFFE |
| 265 |  Pakcoin PAK | US$0,002967 | -1,08% | -22,35% | US$74.350 | US$142,46 | 25.059.550 PAK |
| 266 |  Fantomcoin FCN | US$0,01660 | -6,79% | 251,91% | US$73.018 | US$151,59 | 4.399.672 FCN |
| 267 |  CannaCoin CCN | US$0,01527 | 8,16% | 55,54% | US$71.469 | US$269,09 | 4.680.843 CCN |
| 268 |  Stress STS | US$0,0001261 | -29,16% | -6,56% | US$71.281 | US$0,2666 | 565.134.332 STS |
| 269 |  TeslaCoin TES | US$0,001022 | -16,68% | 35,38% | US$69.587 | US$32,33 | 68.067.150 TES |
| 270 |  Freicoin FRC | US$0,001474 | -17,36% | 94,51% | US$67.737 | US$4,25 | 45.962.594 FRC |
| 271 |  Bytecent BYC | US$0,05490 | 5,19% | -7,62% | US$63.420 | US$292,48 | 1.155.186 BYC |
| 272 |  Bitcredits BCR | US$0,001872 | -1,87% | 13,58% | US$59.718 | US$4,48 | 31.899.829 BCR |
| 273 |  Qibuck QBK | US$0,1117 | 18,81% | -40,46% | US$58.608 | US$492,14 | 524.727 QBK |
| 274 |  Truckcoin TRK | US$0,0007833 | 1,27% | 29,81% | US$56.562 | US$171,36 | 72.206.476 TRK |
| 275 |  The Viral Exchange TVE | US$0,1148 | 3,61% | 0,00% | US$56.130 | US$0,1798 | 488.918 TVE |
| 276 |  HempCoin THC | US$0,0002722 | -1,73% | 10,03% | US$54.433 | US$52,63 | 199.991.922 THC |
| 277 |  Devcoin DVC | US$0,000005048 | -3,57% | 16,82% | US$54.364 | US$1,05 | 10.768.460.050 DVC |
| 278 |  Titcoin TIT | US$0,001071 | 3,55% | -29,84% | US$51.256 | US$33,51 | 47.865.669 TIT |
| 279 |  RedCoin RED | US$0,0006894 | 7,16% | 7,23% | US$51.083 | US$30,18 | 74.098.806 RED |
| 280 |  Bitcoin Plus XBC | US$0,5947 | 7,38% | 14,22% | US$51.074 | US$428,66 | 85.875 XBC |
| 281 |  Synergy SNRG | US$0,02873 | -6,32% | 9,55% | US$50.301 | US$275,92 | 1.750.725 SNRG |
| 282 |  LottoCoin LOT | US$0,000003449 | 18,66% | 12,72% | US$49.981 | US$16,79 | 14.491.014.421 LOT |
| 283 |  TransferCoin TX | US$0,009035 | -3,17% | 46,02% | US$49.955 | US$453,16 | 5.528.811 TX |
| 284 |  007Coin 007 | US$0,06638 | 0,00% | 0,00% | US$49.802 | US$0,2505 | 750.203 007 |
| 285 |  Yacoin YAC | US$0,0004612 | 6,61% | -7,02% | US$47.698 | US$14,73 | 103.412.287 YAC |
| 286 |  Bata BTA | US$0,01001 | 4,19% | -5,83% | US$46.539 | US$40,58 | 4.648.514 BTA |
| 287 |  Uniform Fiscal Object UFO | US$0,00001992 | 0,67% | -6,72% | US$46.087 | US$63,46 | 2.314.151.262 UFO |
| 288 |  Terracoin TRC | US$0,003008 | 10,53% | 9,51% | US$45.997 | US$61,65 | 15.292.280 TRC |
| 289 |  SecretCoin SCRT | US$0,01062 | 8,16% | -47,56% | US$44.718 | US$100,85 | 4.210.081 SCRT |
| 290 |  Gapcoin GAP | US$0,006094 | 25,28% | 27,98% | US$44.213 | US$272,23 | 7.254.980 GAP |
| 291 |  Uro URO | US$0,03783 | -0,96% | -4,42% | US$44.151 | US$42,10 | 1.167.202 URO |
| 292 |  Spots SPOTS | US$3,32 | 0,00% | 2,05% | US$43.513 | US$0,09947 | 13.123 SPOTS |
| 293 |  DarkCoin DARK | US$0,003326 | 0,67% | 0,00% | US$43.440 | US$0,01456 | 13.061.361 DARK |
| 294 |  Sterlingcoin SLG | US$0,01111 | 41,88% | 56,16% | US$43.105 | US$117,20 | 3.881.156 SLG |
| 295 |  Deutsche eMark DEM | US$0,001953 | 4,47% | -0,97% | US$42.650 | US$59,83 | 21.835.073 DEM |
| 296 |  Positron TRON | US$0,02585 | 0,00% | 30,79% | US$42.613 | US$0,5170 | 1.648.455 TRON |
| 297 |  Nxttycoin NXTTY | US$0,00004197 | -6,38% | -0,78% | US$41.972 | US$63,90 | 1.000.000.000 NXTTY |
| 298 |  TEKcoin TEK | US$0,0001394 | 11,27% | 4,59% | US$41.794 | US$256,71 | 299.795.524 TEK |
| 299 |  FreeMarket MRKT | US$0,05729 | 4,55% | -39,41% | US$41.248 | US$2,50 | 720.000 MRKT |
| 300 |  The Cypherfunks FUNK | US$0,0000009983 | -44,69% | 8,33% | US$40.720 | US$14,38 | 40.787.420.000 FUNK |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.