Data Historis Harga Kripto 15/07/2016
Daftar harga kripto yang direkam pada tanggal 15/07/2016, mencakup 614 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ELcoin ELCO | US$0,004775 | 0,00% | -78,00% | US$9.430 | US$115,53 | 1.974.618 ELCO |
| 402 |  PetroDollar XPD | US$0,0001460 | 0,67% | 47,78% | US$9.346 | US$0,008811 | 63.993.275 XPD |
| 403 |  Orlycoin ORLY | US$0,0002454 | -20,27% | 108,08% | US$8.993 | US$82,43 | 36.646.779 ORLY |
| 404 |  Cashcoin CASH | US$0,0003452 | 0,00% | 549,78% | US$8.665 | US$0,3452 | 25.102.669 CASH |
| 405 |  PlatinumBAR XPTX | US$0,1327 | 0,00% | 0,00% | US$8.653 | US$8,40 | 65.234 XPTX |
| 406 |  HTML5COIN HTML5 | US$0,0000002113 | -4,39% | -17,49% | US$8.589 | US$14,72 | 40.659.020.000 HTML5 |
| 407 |  Hellenic Coin HNC | US$0,001407 | -48,92% | -57,70% | US$8.163 | US$0,05629 | 5.800.500 HNC |
| 408 |  Kittehcoin MEOW | US$0,0000003324 | 14,39% | -11,98% | US$7.947 | US$0,2126 | 23.905.669.976 MEOW |
| 409 |  Granite GRN | US$0,0002655 | -19,46% | 0,20% | US$7.906 | US$11,04 | 29.773.850 GRN |
| 410 |  SwagBucks BUCKS | US$0,07468 | -50,76% | -24,41% | US$7.874 | US$12,23 | 105.429 BUCKS |
| 411 |  Swing SWING | US$0,006413 | -13,66% | -5,75% | US$7.868 | US$173,25 | 1.226.976 SWING |
| 412 |  Emerald Crypto EMD | US$0,0004381 | 10,89% | 47,91% | US$7.780 | US$5,12 | 17.757.379 EMD |
| 413 |  PosEx PEX | US$0,004521 | -8,73% | 67,25% | US$7.757 | US$6,80 | 1.715.746 PEX |
| 414 |  UnbreakableCoin UNB | US$0,003326 | 0,00% | -54,66% | US$7.577 | US$35,77 | 2.278.150 UNB |
| 415 |  Fastcoin FST | US$0,00005975 | -39,57% | -50,01% | US$7.574 | US$18,90 | 126.764.507 FST |
| 416 |  UCoin U | US$0,002784 | -0,33% | -6,21% | US$7.490 | US$67,14 | 2.689.812 U |
| 417 |  Prime-XI PXI | US$0,001628 | -7,18% | -21,03% | US$7.367 | US$113,72 | 4.524.561 PXI |
| 418 |  CoExistCoin COXST | US$0,0002680 | -28,35% | 14,45% | US$7.273 | US$32,89 | 27.138.905 COXST |
| 419 |  Revenu REV | US$0,005960 | 13,50% | 13,80% | US$7.125 | US$17,93 | 1.195.525 REV |
| 420 |  RevolverCoin XRE | US$0,0007826 | 1,42% | 26,37% | US$6.978 | US$99,43 | 8.915.840 XRE |
| 421 |  FujiCoin FJC | US$0,00001115 | -19,26% | -37,68% | US$6.873 | US$3,62 | 616.375.766 FJC |
| 422 |  Pulse PULSE | US$0,0004713 | 0,00% | 37,92% | US$6.740 | US$1,76 | 14.298.972 PULSE |
| 423 |  AeroMe AM | US$0,0005377 | -12,32% | -21,52% | US$6.512 | US$73,98 | 12.109.618 AM |
| 424 |  OctoCoin 888 | US$0,0001460 | -3,71% | -46,07% | US$6.207 | US$5,40 | 42.497.229 888 |
| 425 |  Phoenixcoin PXC | US$0,0001195 | 13,25% | 18,46% | US$6.097 | US$3,46 | 51.028.100 PXC |
| 426 |  Bitzeny ZNY | US$0,00007966 | 34,23% | 0,00% | US$6.024 | US$14,92 | 75.614.500 ZNY |
| 427 |  Unitus UIS | US$0,0001935 | 17,21% | 9,47% | US$5.863 | US$55,49 | 30.299.230 UIS |
| 428 |  Guncoin GUN | US$0,00003979 | -1,13% | -12,29% | US$5.844 | US$2,05 | 146.854.778 GUN |
| 429 |  Cypher CYP | US$0,0009095 | -0,78% | -2,10% | US$5.789 | US$134,68 | 6.365.285 CYP |
| 430 |  AmsterdamCoin AMS | US$0,0005975 | -1,52% | -10,21% | US$5.738 | US$12,73 | 9.603.707 AMS |
| 431 |  MangoCoinz MCZ | US$0,003631 | -0,07% | 2,83% | US$5.641 | US$4,58 | 1.553.586 MCZ |
| 432 |  CageCoin CAGE | US$0,00000005471 | 86,34% | 105,43% | US$5.534 | US$2,31 | 101.168.328.395 CAGE |
| 433 |  RootCoin ROOT | US$0,002808 | -11,84% | 10,42% | US$5.447 | US$30,19 | 1.939.889 ROOT |
| 434 |  High Voltage HVCO | US$0,003550 | -17,94% | -45,63% | US$5.304 | US$222,39 | 1.494.171 HVCO |
| 435 |  Tigercoin TGC | US$0,0001195 | 0,00% | -32,21% | US$5.202 | US$0,2310 | 43.536.800 TGC |
| 436 |  TrapCoin TRAP | US$0,001976 | -1,97% | 140,95% | US$4.993 | US$0,1092 | 2.526.380 TRAP |
| 437 |  IslaCoin ISL | US$0,003271 | 14,25% | 6,35% | US$4.952 | US$138,13 | 1.513.704 ISL |
| 438 |  TopCoin TOP | US$0,0001460 | 16,57% | 17,15% | US$4.663 | US$1,57 | 31.925.008 TOP |
| 439 |  Philosopher Stones PHS | US$0,001826 | 0,00% | 0,00% | US$4.435 | US$0,6368 | 2.429.219 PHS |
| 440 |  Bitcoin Scrypt BTCS | US$0,0003452 | -54,87% | -7,38% | US$4.416 | US$1,04 | 12.792.950 BTCS |
| 441 |  HamRadioCoin HAM | US$0,0008774 | -9,58% | -12,49% | US$4.313 | US$0,01008 | 4.915.761 HAM |
| 442 |  PopularCoin POP | US$0,000001331 | 0,17% | 1,05% | US$4.309 | US$0,1697 | 3.237.171.291 POP |
| 443 |  GCN Coin GCN | US$0,00000004759 | 32,31% | 25,81% | US$4.217 | US$19,51 | 88.621.910.000 GCN |
| 444 |  UniCoin UNIC | US$0,001567 | -0,44% | -12,61% | US$4.124 | US$0,7378 | 2.632.118 UNIC |
| 445 |  BDSM-FETISH WHIPPED | US$0,004632 | 0,23% | -7,01% | US$3.930 | US$0,03011 | 848.307 WHIPPED |
| 446 |  NewYorkCoin NYC | US$0,00000006575 | -8,21% | 303,22% | US$3.927 | US$1,07 | 59.719.935.819 NYC |
| 447 |  AntiBitcoin ANTI | US$0,0002124 | -12,93% | -12,89% | US$3.709 | US$0,2974 | 17.461.374 ANTI |
| 448 |  CyberCoin CC | US$0,000006638 | 0,67% | 0,00% | US$3.636 | US$0,06638 | 547.743.987 CC |
| 449 |  Nullex NLX | US$0,0001061 | 34,10% | 9,11% | US$3.613 | US$99,92 | 34.043.255 NLX |
| 450 |  Vibranium XVI | US$0,004025 | 1,76% | 227,25% | US$3.488 | US$15,25 | 866.601 XVI |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.