Data Historis Harga Kripto 15/07/2016
Daftar harga kripto yang direkam pada tanggal 15/07/2016, mencakup 614 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Magi XMG | US$0,02419 | 41,40% | 70,96% | US$128.760 | US$7.308,60 | 5.322.868 XMG |
| 152 |  e-Gulden EFL | US$0,008735 | 15,58% | 23,44% | US$128.187 | US$506,43 | 14.674.710 EFL |
| 153 |  Bitmark BTM | US$0,09737 | 50,18% | 29,89% | US$127.854 | US$8.669,24 | 1.313.120 BTM |
| 154 |  Bitstar BITS | US$0,006785 | 29,36% | -2,06% | US$127.705 | US$2.164,93 | 18.820.916 BITS |
| 155 |  bitUSD BITUSD | US$1,11 | 5,61% | 9,04% | US$120.229 | US$1.749,68 | 108.055 BITUSD |
| 156 |  FoldingCoin FLDC | US$0,0003210 | 15,86% | 29,88% | US$118.456 | US$1.285,30 | 369.000.000 FLDC |
| 157 |  Rubies RBIES | US$0,01111 | -2,37% | 19,64% | US$112.130 | US$818,08 | 10.097.209 RBIES |
| 158 |  LTBcoin LTBC | US$0,0002191 | 8,87% | 32,43% | US$102.510 | US$726,91 | 467.932.227 LTBC |
| 159 |  Syndicate SYNX | US$0,01327 | 92,63% | 0,00% | US$94.466 | US$9.701,13 | 7.121.400 SYNX |
| 160 |  Hyper HYPER | US$0,01447 | 22,57% | -4,53% | US$92.250 | US$863,35 | 6.374.458 HYPER |
| 161 |  EverGreenCoin EGC | US$0,007036 | 1,54% | 104,88% | US$91.809 | US$1.780,75 | 13.048.689 EGC |
| 162 |  Sprouts SPRTS | US$0,00001992 | -0,59% | 21,86% | US$87.629 | US$590,81 | 4.400.058.978 SPRTS |
| 163 |  ExclusiveCoin EXCL | US$0,006638 | -11,46% | 624,89% | US$85.018 | US$1.721,05 | 12.806.827 EXCL |
| 164 |  YACCoin YACC | US$0,0001062 | 34,22% | 7,45% | US$79.682 | US$3.432,77 | 750.194.688 YACC |
| 165 |  ParkByte PKB | US$0,01553 | -23,61% | 148,65% | US$73.442 | US$1.168,99 | 4.729.845 PKB |
| 166 |  Quatloo QTL | US$0,01406 | 15,05% | 18,82% | US$71.151 | US$1.719,84 | 5.062.002 QTL |
| 167 |  Aiden ADN | US$0,004620 | 17,27% | -7,26% | US$67.640 | US$1.276,68 | 14.639.403 ADN |
| 168 |  Fibre FIBRE | US$0,1055 | 25,53% | 3,89% | US$67.487 | US$1.293,19 | 639.619 FIBRE |
| 169 |  Influxcoin INFX | US$0,03915 | 6,94% | 8,51% | US$65.510 | US$2.187,00 | 1.673.383 INFX |
| 170 |  GoldBlocks GB | US$0,009388 | 52,70% | 70,30% | US$59.986 | US$865,12 | 6.389.545 GB |
| 171 |  Elite 1337 | US$0,00001322 | 0,84% | 100,58% | US$59.292 | US$1.026,89 | 4.486.426.610 1337 |
| 172 |  Sphere SPHR | US$0,01765 | -30,46% | -3,45% | US$54.419 | US$1.149,23 | 3.082.940 SPHR |
| 173 |  Adzcoin ADZ | US$0,01405 | -4,12% | -8,53% | US$51.100 | US$3.543,03 | 3.635.920 ADZ |
| 174 |  ApexCoin APEX | US$0,005317 | 309,30% | 398,87% | US$32.617 | US$4.233,89 | 6.133.914 APEX |
| 175 |  SaffronCoin SFR | US$0,001527 | 154,45% | 142,34% | US$31.126 | US$1.038,64 | 20.386.026 SFR |
| 176 |  DigiCube CUBE | US$0,00005990 | -46,50% | -18,56% | US$26.544 | US$777,91 | 443.150.125 CUBE |
| 177 |  SoonCoin SOON | US$0,001619 | 416,21% | 530,04% | US$20.175 | US$4.039,67 | 12.462.620 SOON |
| 178 |  DAPPSTER DLISK | US$0,0001923 | -12,89% | 0,00% | US$19.234 | US$1.306,91 | 100.000.000 DLISK |
| 179 |  PutinCoin PUT | US$0,0001658 | -7,35% | -39,30% | US$16.236 | US$6.087,51 | 97.918.097 PUT |
| 180 |  bitSilver BITSILVER | US$21,26 | 5,61% | -0,61% | US$15.612 | US$734,55 | 734 BITSILVER |
| 181 |  GoldPieces GP | US$0,01206 | 75,12% | 199,05% | US$14.713 | US$1.590,89 | 1.220.161 GP |
| 182 |  Qwark QWARK | US$0,06962 | 1,80% | -9,64% | US$13.848 | US$1.601,43 | 198.901 QWARK |
| 183 |  ARbit ARB | US$0,002934 | -41,51% | 271,11% | US$12.167 | US$8.450,76 | 4.146.985 ARB |
| 184 |  RhinoCoin RHC | US$0,02865 | -0,94% | -22,92% | US$5.785 | US$6.477,88 | 201.941 RHC |
| 185 |  IvugeoCoin IEC | US$0,001540 | -6,93% | 125,55% | US$1.968 | US$827,55 | 1.277.953 IEC |
| 186 |  KhanCoin KNC | US$0,0009891 | -12,04% | -75,23% | US$70 | US$5.912,09 | 70.631 KNC |
| 187 |  KiloCoin KLC | US$0,0006638 | 0,00% | 0,00% | US$2.984.214 | US$1,74 | 4.495.327.284 KLC |
| 188 |  Rimbit RBT | US$0,01005 | -43,21% | -43,48% | US$1.149.381 | US$48,56 | 114.313.976 RBT |
| 189 |  ION ION | US$0,1758 | 0,00% | -11,14% | US$1.094.236 | US$178,58 | 6.225.647 ION |
| 190 |  I0Coin I0C | US$0,04398 | 4,29% | 95,22% | US$920.823 | US$92,99 | 20.937.573 I0C |
| 191 |  FairCoin FAIR | US$0,01566 | -1,05% | 7,25% | US$822.509 | US$2,73 | 52.522.356 FAIR |
| 192 |  Ixcoin IXC | US$0,03850 | -13,12% | -19,89% | US$808.532 | US$40,46 | 20.999.088 IXC |
| 193 |  AsiaCoin AC | US$0,001228 | 0,00% | 0,76% | US$602.250 | US$0,03193 | 490.383.988 AC |
| 194 |  Diamond DMD | US$0,3528 | 3,13% | -14,70% | US$596.330 | US$387,46 | 1.690.269 DMD |
| 195 |  Crypti XCR | US$0,005818 | 1,55% | 21,96% | US$581.760 | US$181,93 | 100.000.000 XCR |
| 196 |  AmberCoin AMBER | US$0,01329 | 26,14% | 13,89% | US$577.673 | US$117,11 | 43.460.273 AMBER |
| 197 |  InstantDEX DEX | US$0,5726 | 0,00% | 0,00% | US$572.586 | US$129,98 | 1.000.000 DEX |
| 198 |  UnionCoin UNC | US$0,06729 | 2,22% | 1,07% | US$564.436 | US$180,33 | 8.388.608 UNC |
| 199 |  Virtacoin VTA | US$0,00004567 | -31,83% | 0,01% | US$537.886 | US$401,83 | 11.778.199.058 VTA |
| 200 |  LIQUID LQD | US$1,54 | 5,23% | 1,28% | US$527.521 | US$276,28 | 341.714 LQD |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.