Data Historis Harga Kripto 15/07/2016
Daftar harga kripto yang direkam pada tanggal 15/07/2016, mencakup 614 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  SkyNET SKYNET | US$0,5729 | 3,56% | 0,00% | US$512.275 | US$26,30 | 894.223 SKYNET |
| 202 |  BitBay BAY | US$0,0005009 | 1,28% | 15,77% | US$503.411 | US$237,89 | 1.005.007.759 BAY |
| 203 |  FIMKrypto FIMK | US$0,0007961 | 2,59% | -22,35% | US$469.455 | US$78,02 | 589.670.380 FIMK |
| 204 |  GetGems GEMZ | US$0,005322 | 96,10% | 100,99% | US$469.082 | US$159,77 | 88.135.199 GEMZ |
| 205 |  Zeitcoin ZEIT | US$0,00001300 | 0,15% | 1,09% | US$452.593 | US$189,70 | 34.808.200.179 ZEIT |
| 206 |  ReeCoin REE | US$0,05924 | -10,33% | 0,00% | US$433.185 | US$132,07 | 7.312.152 REE |
| 207 |  NeuCoin NEU | US$0,001036 | 9,82% | 47,11% | US$417.397 | US$34,06 | 403.046.939 NEU |
| 208 |  Zetacoin ZET | US$0,002477 | -9,81% | -5,18% | US$407.511 | US$115,01 | 164.506.226 ZET |
| 209 |  Bitswift BITS | US$0,09962 | -11,73% | 13,91% | US$403.424 | US$369,88 | 4.049.596 BITS |
| 210 |  jl777hodl JLH | US$0,03750 | -23,36% | 0,00% | US$375.044 | US$187,52 | 10.000.000 JLH |
| 211 |  VootCoin VOOT | US$0,005244 | 0,67% | -4,27% | US$363.335 | US$118,43 | 69.280.656 VOOT |
| 212 |  NXTventure NXTV | US$0,2863 | 0,00% | 0,00% | US$286.293 | US$75,87 | 1.000.000 NXTV |
| 213 |  Cryptofund FUND | US$0,2863 | 107,12% | 0,00% | US$286.293 | US$42,94 | 1.000.000 FUND |
| 214 |  CasinoCoin CSC | US$0,007285 | -7,64% | 8,42% | US$281.054 | US$50,99 | 38.581.267 CSC |
| 215 |  XCurrency XC | US$0,04916 | 3,45% | 11,83% | US$279.550 | US$373,60 | 5.687.078 XC |
| 216 |  GoldCoin GLC | US$0,007197 | 7,73% | -0,11% | US$268.788 | US$196,78 | 37.345.078 GLC |
| 217 |  SaluS SLS | US$0,2655 | 41,81% | 74,67% | US$265.878 | US$166,41 | 1.001.301 SLS |
| 218 |  FuelCoin FC2 | US$0,002624 | 2,65% | -19,06% | US$262.976 | US$126,54 | 100.206.032 FC2 |
| 219 |  Mooncoin MOON | US$0,000001195 | -4,79% | -12,10% | US$256.554 | US$33,37 | 214.758.452.077 MOON |
| 220 |  microCoin MRC | US$0,00001328 | 0,67% | 101,52% | US$244.138 | US$3,78 | 18.388.124.350 MRC |
| 221 |  Kobocoin KOBO | US$0,009261 | 0,00% | -49,36% | US$224.942 | US$0,09261 | 24.290.004 KOBO |
| 222 |  Pandacoin PND | US$0,000006626 | 8,01% | 0,68% | US$215.437 | US$4,25 | 32.514.916.898 PND |
| 223 |  AudioCoin ADC | US$0,0002484 | 3,24% | 35,26% | US$192.212 | US$208,95 | 773.738.804 ADC |
| 224 |  BTCtalkcoin TALK | US$0,002947 | 5,17% | 0,00% | US$192.130 | US$275,93 | 65.184.431 TALK |
| 225 |  Ubiq UBQ | US$0,05080 | 4,11% | 4,75% | US$182.444 | US$26,08 | 3.591.578 UBQ |
| 226 |  Pangea Poker PANGEA | US$0,1775 | 3,56% | -19,32% | US$177.387 | US$0,8972 | 999.352 PANGEA |
| 227 |  SmileyCoin SMLY | US$0,000006942 | -25,14% | -34,47% | US$175.731 | US$46,56 | 25.313.220.000 SMLY |
| 228 |  CannabisCoin CANN | US$0,002211 | 1,99% | -13,95% | US$170.739 | US$310,28 | 77.229.507 CANN |
| 229 |  PIVX PIVX | US$0,004015 | 0,79% | 23,50% | US$159.373 | US$221,94 | 39.690.891 PIVX |
| 230 |  Colossuscoin V2 CV2 | US$0,000007575 | 14,77% | -80,48% | US$159.249 | US$25,08 | 21.023.222.778 CV2 |
| 231 |  Bullion CBX | US$0,1494 | -4,95% | -3,81% | US$145.888 | US$20,92 | 976.717 CBX |
| 232 |  NoirShares NRS | US$0,05510 | -0,13% | -14,46% | US$136.508 | US$320,68 | 2.477.481 NRS |
| 233 |  SpreadCoin SPR | US$0,02657 | -4,42% | 4,39% | US$134.049 | US$83,23 | 5.045.652 SPR |
| 234 |  MojoCoin MOJO | US$0,001233 | -0,46% | 391,10% | US$129.637 | US$292,37 | 105.099.443 MOJO |
| 235 |  TileCoin XTC | US$0,001278 | 25,12% | 5,38% | US$127.818 | US$0,2460 | 100.000.000 XTC |
| 236 |  MediterraneanCoin MED | US$0,003120 | -0,02% | -9,34% | US$126.151 | US$65,74 | 40.431.897 MED |
| 237 |  GeoCoin GEO | US$0,05120 | 3,49% | -27,79% | US$125.690 | US$458,20 | 2.455.079 GEO |
| 238 |  NetCoin NET | US$0,0002035 | -0,01% | -23,49% | US$125.617 | US$82,24 | 617.377.660 NET |
| 239 |  Flycoin FLY | US$0,5906 | 5,36% | -7,58% | US$124.492 | US$73,62 | 210.806 FLY |
| 240 |  Orbitcoin ORB | US$0,04655 | -0,44% | 2,37% | US$123.512 | US$216,27 | 2.653.167 ORB |
| 241 |  Memorycoin MMC | US$0,01169 | 20,43% | 40,37% | US$117.757 | US$84,81 | 10.073.034 MMC |
| 242 |  Creditbit CRB | US$0,009406 | 8,74% | -12,81% | US$116.712 | US$51,91 | 12.407.900 CRB |
| 243 |  Greencoin GRE | US$0,00005311 | -10,52% | -19,41% | US$114.402 | US$0,07752 | 2.154.148.641 GRE |
| 244 |  Pinkcoin PINK | US$0,0003054 | 5,96% | 5,80% | US$111.375 | US$294,78 | 364.719.964 PINK |
| 245 |  BTSR BTSR | US$0,04931 | 28,03% | -3,31% | US$109.851 | US$0,2624 | 2.227.755 BTSR |
| 246 |  MAZA MAZA | US$0,0001062 | 0,67% | -11,08% | US$106.618 | US$86,28 | 1.004.135.073 MAZA |
| 247 |  LeafCoin LEAF | US$0,000006638 | 0,00% | 0,67% | US$101.721 | US$0,06638 | 15.322.977.853 LEAF |
| 248 |  Coin2.1 C2 | US$0,001016 | 7,43% | 15,70% | US$101.620 | US$219,56 | 99.976.323 C2 |
| 249 |  UltraCoin UTC | US$0,003147 | 0,00% | 6,13% | US$101.496 | US$0,3635 | 32.255.290 UTC |
| 250 |  TrustPlus TRUST | US$0,003107 | 8,30% | 0,00% | US$99.687 | US$45,53 | 32.086.595 TRUST |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.