Data Historis Harga Kripto 15/07/2016
Daftar harga kripto yang direkam pada tanggal 15/07/2016, mencakup 614 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Asiadigicoin ADCN | US$0,2325 | -8,00% | -32,14% | US$40.030 | US$19,76 | 172.200 ADCN |
| 302 |  BBQCoin BQC | US$0,0007401 | 1,74% | -7,35% | US$37.574 | US$28,22 | 50.765.854 BQC |
| 303 |  BitSend BSD | US$0,003246 | -2,97% | -18,64% | US$37.212 | US$92,11 | 11.464.200 BSD |
| 304 |  SuperCoin SUPER | US$0,0009360 | 0,00% | -4,52% | US$36.727 | US$17,17 | 39.237.356 SUPER |
| 305 |  MarteXcoin MXT | US$0,01326 | 6,99% | -2,04% | US$35.932 | US$1,48 | 2.710.098 MXT |
| 306 |  Coin(O) CNO | US$0,0003585 | 4,54% | 0,00% | US$35.846 | US$0,02005 | 99.995.178 CNO |
| 307 |  Privatebet Privatebet | US$0,08879 | 5,17% | 0,00% | US$35.514 | US$1,78 | 400.000 Privatebet |
| 308 |  Checkcoin CKC | US$0,001726 | 0,67% | -0,88% | US$35.124 | US$8,70 | 20.349.625 CKC |
| 309 |  Memetic / PepeCoin MEME | US$0,002888 | 2,49% | 9,52% | US$34.493 | US$20,62 | 11.944.554 MEME |
| 310 |  bitBTC BITBTC | US$720,88 | 2,39% | 0,24% | US$34.337 | US$436,67 | 48 BITBTC |
| 311 |  Newbium NEWB | US$0,001411 | -39,55% | 182,79% | US$33.866 | US$348,09 | 24.000.000 NEWB |
| 312 |  DeBuNe DEBUNE | US$0,1434 | 3,56% | -15,85% | US$33.238 | US$1,61 | 231.731 DEBUNE |
| 313 |  Moin MOIN | US$0,005071 | 52,83% | 13,47% | US$32.565 | US$0,003456 | 6.421.736 MOIN |
| 314 |  Trollcoin TROLL | US$0,00006055 | 2,45% | 12,27% | US$31.994 | US$4,62 | 528.420.808 TROLL |
| 315 |  DopeCoin DOPE | US$0,0002257 | -9,92% | -12,16% | US$31.860 | US$113,77 | 141.157.233 DOPE |
| 316 |  ARCHcoin ARCH | US$0,001925 | 16,77% | -3,06% | US$31.829 | US$146,83 | 16.533.033 ARCH |
| 317 |  ZiftrCOIN ZRC | US$0,002483 | 0,40% | 2,56% | US$31.714 | US$4,23 | 12.773.630 ZRC |
| 318 |  IncaKoin NKA | US$0,000006638 | 0,67% | 0,76% | US$31.022 | US$0,9099 | 4.673.086.524 NKA |
| 319 |  PrimeChain PRIME | US$0,008628 | 43,63% | 45,48% | US$30.940 | US$16,05 | 3.585.867 PRIME |
| 320 |  Dashcoin DSH | US$0,002533 | -1,45% | 5,03% | US$30.551 | US$15,12 | 12.058.917 DSH |
| 321 |  Datacoin DTC | US$0,002176 | 22,51% | 1,54% | US$30.466 | US$64,26 | 13.998.538 DTC |
| 322 |  Blakecoin BLC | US$0,002735 | 23,61% | 31,19% | US$30.327 | US$378,88 | 11.088.390 BLC |
| 323 |  SOILcoin SOIL | US$0,008942 | 11,76% | 58,92% | US$30.236 | US$20,84 | 3.381.312 SOIL |
| 324 |  Quotient XQN | US$0,001314 | -20,90% | 96,87% | US$30.229 | US$12,40 | 22.998.332 XQN |
| 325 |  Sativacoin STV | US$0,004136 | 18,37% | -20,01% | US$29.241 | US$1,31 | 7.070.180 STV |
| 326 |  Particle PRT | US$0,00003983 | 0,00% | 0,00% | US$28.459 | US$8,42 | 714.506.932 PRT |
| 327 |  BigUp BIGUP | US$0,000006638 | 0,66% | 0,76% | US$28.109 | US$118,14 | 4.234.248.756 BIGUP |
| 328 |  Node NODE | US$0,00002655 | -19,47% | -19,39% | US$26.554 | US$20,88 | 1.000.000.000 NODE |
| 329 |  MetalCoin METAL | US$0,0003449 | 0,57% | 2,66% | US$26.530 | US$143,28 | 76.925.527 METAL |
| 330 |  LiteDoge LDOGE | US$0,000001880 | 46,21% | 35,57% | US$25.752 | US$5,07 | 13.697.596.139 LDOGE |
| 331 |  Pesetacoin PTC | US$0,0002191 | 7,17% | 15,51% | US$25.229 | US$29,27 | 115.164.649 PTC |
| 332 |  Bela BELA | US$0,001095 | 9,88% | 27,62% | US$25.155 | US$346,60 | 22.965.650 BELA |
| 333 |  SixEleven 611 | US$0,06632 | 56,90% | 51,54% | US$24.911 | US$143,78 | 375.625 611 |
| 334 |  MonetaryUnit MUE | US$0,0002582 | -2,06% | -7,70% | US$24.570 | US$10,21 | 95.157.600 MUE |
| 335 |  MonetaVerde MCN | US$0,001328 | 5,96% | 32,87% | US$24.491 | US$185,17 | 18.446.258 MCN |
| 336 |  Triangles TRI | US$0,3460 | 853,77% | 353,66% | US$23.998 | US$104,57 | 69.365 TRI |
| 337 |  Kore KORE | US$0,01263 | 10,44% | 12,73% | US$23.118 | US$3,77 | 1.830.949 KORE |
| 338 |  GAIA GAIA | US$0,0009427 | 7,61% | 7,58% | US$22.720 | US$0,06196 | 24.101.381 GAIA |
| 339 |  Dobbscoin BOB | US$0,004568 | 16,22% | 396,71% | US$22.484 | US$255,44 | 4.922.032 BOB |
| 340 |  Viral VIRAL | US$0,004096 | 3,00% | 8,12% | US$22.055 | US$3,36 | 5.384.651 VIRAL |
| 341 |  Cryptographic Anomaly CGA | US$0,1039 | 15,05% | 35,69% | US$21.945 | US$413,09 | 211.282 CGA |
| 342 |  Techcoin TECH | US$0,1132 | 1,01% | 0,00% | US$21.575 | US$0,2877 | 190.551 TECH |
| 343 |  Canada eCoin CDN | US$0,0002229 | 2,82% | -1,18% | US$21.132 | US$4,77 | 94.806.902 CDN |
| 344 |  Dimecoin DIME | US$0,00000004176 | 0,58% | -0,40% | US$20.578 | US$0,8535 | 492.720.444.112 DIME |
| 345 |  BillaryCoin BLRY | US$0,002275 | 6,03% | -23,50% | US$20.308 | US$119,58 | 8.926.720 BLRY |
| 346 |  BitcoinTX BTX | US$0,0002589 | 0,00% | 0,00% | US$20.177 | US$1,23 | 77.934.793 BTX |
| 347 |  QuazarCoin QCN | US$0,004647 | 0,67% | -1,92% | US$19.713 | US$9,13 | 4.242.063 QCN |
| 348 |  Aricoin ARI | US$0,0001395 | -11,86% | -21,58% | US$19.566 | US$2,10 | 140.262.505 ARI |
| 349 |  Franko FRK | US$0,03026 | -18,94% | 33,60% | US$19.274 | US$25,90 | 636.950 FRK |
| 350 |  ChipCoin CHIP | US$0,001859 | 20,98% | 34,93% | US$19.222 | US$74,80 | 10.341.384 CHIP |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.