Data Historis Harga Kripto 19/07/2016
Daftar harga kripto yang direkam pada tanggal 19/07/2016, mencakup 623 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Independent Money System IMS | US$0,0006393 | 94,95% | 6,46% | US$3.401 | US$0,06893 | 5.320.383 IMS |
| 452 |  GamerholicCoin GHC | US$0,004313 | 0,65% | 11,21% | US$3.366 | US$5,04 | 780.330 GHC |
| 453 |  Axiom AXIOM | US$0,001958 | 41,88% | 40,44% | US$3.227 | US$114,75 | 1.647.964 AXIOM |
| 454 |  Litecred LTCR | US$0,0001050 | -4,43% | 32,25% | US$3.175 | US$3,77 | 30.227.750 LTCR |
| 455 |  AnarchistsPrime ACP | US$0,0007989 | 4,04% | -22,35% | US$3.122 | US$10,69 | 3.907.776 ACP |
| 456 |  DigitalPrice DP | US$0,0001682 | 13,58% | 14,61% | US$3.021 | US$41,14 | 17.957.984 DP |
| 457 |  42-coin 42 | US$41,26 | -0,05% | -17,45% | US$2.924 | US$0,07806 | 71 42 |
| 458 |  BREAKcoin BRE | US$0,003358 | 66,81% | 65,62% | US$2.817 | US$28,36 | 838.833 BRE |
| 459 |  VIP Tokens VIP | US$0,00003365 | 0,00% | 26,07% | US$2.808 | US$0,3322 | 83.450.403 VIP |
| 460 |  Bolivarcoin BOLI | US$0,0007661 | -1,21% | 40,47% | US$2.696 | US$2,13 | 3.518.450 BOLI |
| 461 |  TAGRcoin TAGR | US$0,00006729 | -0,05% | 0,00% | US$2.602 | US$3,43 | 38.669.634 TAGR |
| 462 |  BERNcash BERN | US$0,00007402 | 16,90% | -34,74% | US$2.588 | US$71,34 | 34.972.129 BERN |
| 463 |  NewYorkCoin NYC | US$0,00000004167 | 56,59% | 65,65% | US$2.489 | US$1,55 | 59.719.935.819 NYC |
| 464 |  SecFund SECFUND | US$0,01186 | -8,34% | 0,00% | US$2.484 | US$2,97 | 209.387 SECFUND |
| 465 |  Cabbage CAB | US$0,0002303 | -4,55% | -46,29% | US$2.418 | US$75,44 | 10.499.996 CAB |
| 466 |  Guarany GUA | US$0,006729 | -0,05% | 31,32% | US$2.401 | US$3,55 | 356.748 GUA |
| 467 |  MazeCoin MAZE | US$0,0002422 | 0,00% | 0,00% | US$2.334 | US$4,99 | 9.636.078 MAZE |
| 468 |  RonPaulCoin RPC | US$0,004037 | -14,57% | 18,28% | US$2.283 | US$5,06 | 565.416 RPC |
| 469 |  Pura PURA | US$0,00001346 | -18,71% | 7,88% | US$2.235 | US$2,09 | 166.090.474 PURA |
| 470 |  Evotion EVO | US$0,0008698 | -0,50% | 62,73% | US$2.130 | US$0,09050 | 2.448.985 EVO |
| 471 |  ChainCoin CHC | US$0,0002189 | -4,81% | -3,62% | US$2.072 | US$0,8655 | 9.463.967 CHC |
| 472 |  RosCoin ROS | US$0,00002692 | 0,00% | 0,00% | US$2.040 | US$0,8312 | 75.787.226 ROS |
| 473 |  LanaCoin LANA | US$0,00001346 | 99,89% | 0,00% | US$1.971 | US$34,13 | 146.495.773 LANA |
| 474 |  MMXVI MMXVI | US$0,0006056 | 13,15% | 2,96% | US$1.954 | US$33,82 | 3.225.649 MMXVI |
| 475 |  bitEUR BITEUR | US$1,23 | 6,18% | 4,82% | US$1.898 | US$6,47 | 1.547 BITEUR |
| 476 |  Bantam BNT | US$0,0003634 | 8,36% | 21,60% | US$1.894 | US$120,55 | 5.212.435 BNT |
| 477 |  Bloodcoin BOD | US$0,000006729 | -0,05% | 0,00% | US$1.893 | US$1,76 | 281.289.440 BOD |
| 478 |  Zurcoin ZUR | US$0,00002673 | -0,37% | 0,30% | US$1.813 | US$0,2672 | 67.825.422 ZUR |
| 479 |  IvugeoCoin IEC | US$0,001346 | 0,00% | 119,25% | US$1.720 | US$15,48 | 1.278.068 IEC |
| 480 |  PWR Coin PWR | US$0,00003364 | -37,57% | -36,97% | US$1.641 | US$9,05 | 48.774.630 PWR |
| 481 |  GuccioneCoin GCC | US$0,00007834 | 9,23% | -7,09% | US$1.548 | US$1,98 | 19.761.482 GCC |
| 482 |  FuzzBalls FUZZ | US$0,0005181 | -4,50% | -12,59% | US$1.541 | US$1,08 | 2.974.450 FUZZ |
| 483 |  Cashcoin CASH | US$0,00005383 | -0,01% | 0,00% | US$1.370 | US$1,39 | 25.457.473 CASH |
| 484 |  Alexium AUM | US$0,00006729 | 13,12% | 0,78% | US$1.366 | US$1,69 | 20.297.336 AUM |
| 485 |  NevaCoin NEVA | US$0,002355 | -37,35% | -18,33% | US$1.353 | US$5,21 | 574.295 NEVA |
| 486 |  LiteBar LTB | US$0,007402 | -1,04% | -20,76% | US$1.308 | US$4,45 | 176.737 LTB |
| 487 |  GrowCoin GROW | US$0,007355 | 0,00% | 0,00% | US$1.289 | US$0,8826 | 175.242 GROW |
| 488 |  FlavorCoin FLVR | US$0,0003028 | -8,21% | 8,05% | US$1.274 | US$0,06733 | 4.205.631 FLVR |
| 489 |  LeaCoin LEA | US$0,000006729 | 0,00% | -31,41% | US$1.210 | US$1,23 | 179.801.000 LEA |
| 490 |  Floz FLOZ | US$0,0002689 | -2,04% | 0,00% | US$1.162 | US$2,28 | 4.322.629 FLOZ |
| 491 |  BitQuark BTQ | US$0,0002086 | -0,05% | 6,82% | US$1.108 | US$2,82 | 5.309.916 BTQ |
| 492 |  SydPak SDP | US$0,006687 | -0,54% | -4,90% | US$1.038 | US$0,06687 | 155.212 SDP |
| 493 |  Ozziecoin OZC | US$0,000005185 | -0,42% | 0,00% | US$1.028 | US$0,3342 | 198.202.500 OZC |
| 494 |  BowsCoin BSC | US$0,0001813 | -47,29% | 0,00% | US$1.006 | US$0,1430 | 5.550.102 BSC |
| 495 |  Prototanium PR | US$0,005282 | -2,14% | -23,13% | US$997 | US$0,1235 | 188.669 PR |
| 496 |  CryptBit CBIT | US$0,0005316 | 203,71% | 218,28% | US$926 | US$0,09282 | 1.742.730 CBIT |
| 497 |  Dreamcoin DRM | US$0,0003768 | -54,88% | -59,66% | US$912 | US$17,40 | 2.420.436 DRM |
| 498 |  Bitcoin 21 XBTC21 | US$0,001682 | 6,78% | 21,12% | US$828 | US$4,01 | 492.389 XBTC21 |
| 499 |  Lyrabar LYB | US$0,0006998 | -1,00% | 7,32% | US$823 | US$1,29 | 1.175.524 LYB |
| 500 |  FistBump FIST | US$0,00002019 | 65,66% | 0,00% | US$771 | US$1,01 | 38.179.123 FIST |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.