Data Historis Harga Kripto 19/07/2016
Daftar harga kripto yang direkam pada tanggal 19/07/2016, mencakup 623 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  FreeMarket MRKT | US$0,4417 | -12,53% | 607,96% | US$317.991 | US$6,18 | 720.000 MRKT |
| 202 |  CasinoCoin CSC | US$0,006666 | -11,58% | -7,19% | US$257.245 | US$86,38 | 38.588.369 CSC |
| 203 |  microCoin MRC | US$0,00001346 | 99,90% | 0,85% | US$247.473 | US$6,88 | 18.388.124.350 MRC |
| 204 |  GetGems GEMZ | US$0,002779 | 0,00% | 15,38% | US$244.940 | US$84,83 | 88.135.199 GEMZ |
| 205 |  Mooncoin MOON | US$0,000001136 | 0,56% | -24,64% | US$244.041 | US$43,65 | 214.870.374.567 MOON |
| 206 |  SaluS SLS | US$0,2428 | 0,21% | 16,79% | US$243.159 | US$0,004865 | 1.001.336 SLS |
| 207 |  Pangea Poker PANGEA | US$0,2326 | -8,34% | 22,84% | US$232.421 | US$0,06814 | 999.352 PANGEA |
| 208 |  ArtByte ABY | US$0,0003360 | -0,28% | 11,25% | US$229.178 | US$372,27 | 681.981.650 ABY |
| 209 |  Mineum MNM | US$0,02300 | -2,51% | -13,98% | US$215.570 | US$380,39 | 9.372.343 MNM |
| 210 |  Energycoin ENRG | US$0,001783 | 2,09% | 50,40% | US$214.144 | US$187,81 | 120.088.258 ENRG |
| 211 |  Flycoin FLY | US$0,9983 | 41,81% | 66,29% | US$210.439 | US$168,54 | 210.806 FLY |
| 212 |  Aeon AEON | US$0,01750 | -7,10% | 28,57% | US$208.898 | US$293,37 | 11.939.928 AEON |
| 213 |  NXTventure NXTV | US$0,2079 | 1,35% | -12,78% | US$207.913 | US$3,33 | 1.000.000 NXTV |
| 214 |  Greencoin GRE | US$0,00009421 | 55,48% | 101,75% | US$203.867 | US$4,65 | 2.164.008.641 GRE |
| 215 |  AudioCoin ADC | US$0,0002607 | 0,63% | -0,41% | US$201.879 | US$81,83 | 774.247.781 ADC |
| 216 |  SmileyCoin SMLY | US$0,000007693 | 9,44% | -26,42% | US$194.761 | US$50,60 | 25.316.120.000 SMLY |
| 217 |  Maxcoin MAX | US$0,004299 | -1,26% | -3,88% | US$178.230 | US$215,08 | 41.459.435 MAX |
| 218 |  Ubiq UBQ | US$0,04874 | -0,05% | -1,38% | US$175.153 | US$16,78 | 3.593.683 UBQ |
| 219 |  Librexcoin LXC | US$0,01735 | 8,17% | 7,71% | US$169.906 | US$9,34 | 9.794.131 LXC |
| 220 |  PIVX PIVX | US$0,004155 | 1,14% | 10,48% | US$165.928 | US$228,53 | 39.937.401 PIVX |
| 221 |  SpreadCoin SPR | US$0,03270 | -7,01% | -0,06% | US$165.011 | US$374,92 | 5.045.652 SPR |
| 222 |  e-Gulden EFL | US$0,01086 | -0,69% | 36,75% | US$159.491 | US$157,38 | 14.683.551 EFL |
| 223 |  CannabisCoin CANN | US$0,002033 | 1,75% | -5,92% | US$157.045 | US$366,21 | 77.229.610 CANN |
| 224 |  Sync SYNC | US$130,11 | -11,37% | -39,33% | US$153.125 | US$439,18 | 1.177 SYNC |
| 225 |  Bullion CBX | US$0,1480 | 4,71% | -43,37% | US$144.594 | US$0,5555 | 976.717 CBX |
| 226 |  Cryptofund FUND | US$0,1395 | -8,34% | -11,84% | US$139.543 | US$2,79 | 1.000.000 FUND |
| 227 |  Creditbit CRB | US$0,01099 | 11,14% | 4,34% | US$136.435 | US$427,61 | 12.410.244 CRB |
| 228 |  NetCoin NET | US$0,0002205 | -0,52% | -16,81% | US$136.107 | US$39,77 | 617.377.660 NET |
| 229 |  Orbitcoin ORB | US$0,05038 | 6,10% | 7,18% | US$133.665 | US$75,48 | 2.653.167 ORB |
| 230 |  Stress STS | US$0,0002288 | 89,43% | 33,15% | US$129.298 | US$2,29 | 565.134.332 STS |
| 231 |  ECC ECC | US$0,000006302 | -1,16% | 669,61% | US$126.376 | US$1,21 | 20.052.476.752 ECC |
| 232 |  GeoCoin GEO | US$0,05004 | 0,64% | -2,26% | US$122.861 | US$313,09 | 2.455.079 GEO |
| 233 |  UltraCoin UTC | US$0,003688 | 4,81% | 18,20% | US$118.970 | US$6,29 | 32.255.290 UTC |
| 234 |  CORE CORE | US$0,1395 | -8,34% | 0,49% | US$116.876 | US$139,54 | 837.560 CORE |
| 235 |  Pandacoin PND | US$0,000003554 | -4,78% | -19,59% | US$115.566 | US$7,99 | 32.514.916.898 PND |
| 236 |  Memorycoin MMC | US$0,01145 | 7,81% | 4,36% | US$115.366 | US$66,34 | 10.073.034 MMC |
| 237 |  MediterraneanCoin MED | US$0,002826 | -0,05% | -13,55% | US$114.270 | US$26,38 | 40.431.897 MED |
| 238 |  TrustPlus TRUST | US$0,003560 | 18,55% | 21,53% | US$114.219 | US$35,28 | 32.086.595 TRUST |
| 239 |  Bitstar BITS | US$0,006020 | 0,02% | -4,12% | US$113.298 | US$100,46 | 18.820.916 BITS |
| 240 |  FoldingCoin FLDC | US$0,0003028 | -3,42% | 2,31% | US$111.737 | US$279,78 | 369.000.000 FLDC |
| 241 |  MaryJane MARYJ | US$0,002153 | 7,04% | 35,03% | US$111.720 | US$43,04 | 51.887.691 MARYJ |
| 242 |  CryptCoin CRYPT | US$0,01773 | -7,32% | 23,19% | US$106.948 | US$456,66 | 6.031.620 CRYPT |
| 243 |  LTBcoin LTBC | US$0,0002221 | -7,67% | 2,50% | US$104.204 | US$178,67 | 469.258.451 LTBC |
| 244 |  Pakcoin PAK | US$0,004100 | -8,96% | 8,03% | US$103.194 | US$100,57 | 25.171.750 PAK |
| 245 |  LeafCoin LEAF | US$0,000006729 | 0,03% | 0,00% | US$103.110 | US$0,06729 | 15.322.977.853 LEAF |
| 246 |  ParkByte PKB | US$0,02096 | 40,43% | 206,81% | US$99.119 | US$2,30 | 4.730.004 PKB |
| 247 |  Joincoin J | US$0,03999 | 5,27% | 7,39% | US$97.915 | US$85,57 | 2.448.402 J |
| 248 |  TileCoin XTC | US$0,0009709 | 3,27% | -4,46% | US$97.085 | US$15,71 | 100.000.000 XTC |
| 249 |  Rubies RBIES | US$0,009461 | -4,55% | -25,04% | US$95.553 | US$422,44 | 10.099.349 RBIES |
| 250 |  Hyper HYPER | US$0,01419 | 4,61% | 4,62% | US$90.728 | US$36,84 | 6.393.001 HYPER |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.