Data Historis Harga Kripto 19/07/2016
Daftar harga kripto yang direkam pada tanggal 19/07/2016, mencakup 623 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  PayCoin XPY | US$0,007765 | -4,03% | -6,68% | US$89.769 | US$97,46 | 11.560.021 XPY |
| 252 |  Truckcoin TRK | US$0,001211 | 2,76% | 62,13% | US$88.146 | US$146,80 | 72.783.033 TRK |
| 253 |  Bean Cash BITB | US$0,00006056 | 9,40% | 7,28% | US$88.105 | US$65,65 | 1.454.799.000 BITB |
| 254 |  Blitzcash BLITZ | US$0,02195 | 3,55% | -5,99% | US$87.618 | US$156,49 | 3.991.636 BLITZ |
| 255 |  HOdlcoin HODL | US$0,008622 | -5,50% | -12,94% | US$85.715 | US$214,65 | 9.941.406 HODL |
| 256 |  Bitcredits BCR | US$0,002685 | -0,05% | 69,22% | US$85.649 | US$61,62 | 31.899.829 BCR |
| 257 |  TeslaCoin TES | US$0,001252 | 4,40% | 0,22% | US$85.194 | US$17,14 | 68.067.150 TES |
| 258 |  WhiteCoin XWC | US$0,0002759 | -12,55% | -3,67% | US$84.585 | US$29,05 | 306.584.146 XWC |
| 259 |  BTSR BTSR | US$0,03777 | -3,54% | -0,87% | US$84.148 | US$0,4165 | 2.227.755 BTSR |
| 260 |  Bytecent BYC | US$0,07062 | 10,42% | 23,58% | US$82.060 | US$234,79 | 1.161.949 BYC |
| 261 |  DeBuNe DEBUNE | US$0,3489 | -27,26% | 37,07% | US$80.841 | US$4,19 | 231.731 DEBUNE |
| 262 |  Sexcoin SXC | US$0,0006861 | -0,58% | -24,36% | US$79.804 | US$34,78 | 116.307.951 SXC |
| 263 |  Sprouts SPRTS | US$0,00001778 | -11,94% | -31,31% | US$78.254 | US$213,10 | 4.400.058.978 SPRTS |
| 264 |  ExclusiveCoin EXCL | US$0,006002 | -0,05% | -31,67% | US$76.872 | US$179,54 | 12.806.827 EXCL |
| 265 |  Fantomcoin FCN | US$0,01682 | -4,00% | 102,05% | US$74.332 | US$28,34 | 4.418.512 FCN |
| 266 |  BritCoin BRIT | US$0,006719 | -34,19% | 0,00% | US$73.309 | US$6,34 | 10.910.715 BRIT |
| 267 |  Fibre FIBRE | US$0,1133 | 1,85% | 31,79% | US$72.470 | US$49,89 | 639.619 FIBRE |
| 268 |  DT Token DRACO | US$0,002012 | -11,53% | -1,86% | US$68.196 | US$32,59 | 33.897.138 DRACO |
| 269 |  Elite 1337 | US$0,00001338 | 1,38% | 1,06% | US$63.559 | US$327,41 | 4.749.436.311 1337 |
| 270 |  MarteXcoin MXT | US$0,02336 | 82,71% | 16,73% | US$63.310 | US$8,42 | 2.710.445 MXT |
| 271 |  Woodshares WS | US$0,006120 | -4,63% | 0,00% | US$62.479 | US$18,79 | 10.208.382 WS |
| 272 |  Aiden ADN | US$0,004226 | -7,01% | -10,96% | US$61.865 | US$213,34 | 14.639.403 ADN |
| 273 |  Deutsche eMark DEM | US$0,002725 | 17,96% | 27,63% | US$59.902 | US$56,47 | 21.983.313 DEM |
| 274 |  Sphere SPHR | US$0,01918 | -25,51% | -19,18% | US$59.125 | US$35,14 | 3.082.940 SPHR |
| 275 |  Devcoin DVC | US$0,000005377 | 0,09% | 26,41% | US$57.902 | US$18,55 | 10.768.460.050 DVC |
| 276 |  Bata BTA | US$0,01243 | 0,45% | 25,44% | US$57.901 | US$174,57 | 4.659.705 BTA |
| 277 |  The Cypherfunks FUNK | US$0,000001411 | 69,86% | 30,21% | US$57.561 | US$1,73 | 40.802.520.000 FUNK |
| 278 |  Bitcoin Plus XBC | US$0,6604 | 1,06% | 0,76% | US$56.759 | US$294,21 | 85.952 XBC |
| 279 |  Synergy SNRG | US$0,03210 | -1,33% | 8,52% | US$56.669 | US$7,02 | 1.765.525 SNRG |
| 280 |  TransferCoin TX | US$0,01003 | 19,55% | 46,65% | US$55.542 | US$393,36 | 5.535.619 TX |
| 281 |  CannaCoin CCN | US$0,01144 | -26,14% | -18,20% | US$53.547 | US$111,64 | 4.680.885 CCN |
| 282 |  DigiCube CUBE | US$0,0001009 | 40,31% | -60,64% | US$51.711 | US$205,65 | 512.307.170 CUBE |
| 283 |  Titcoin TIT | US$0,001035 | -9,98% | -9,09% | US$49.718 | US$233,59 | 48.036.617 TIT |
| 284 |  Asiadigicoin ADCN | US$0,2826 | 26,03% | -0,65% | US$48.667 | US$2,02 | 172.200 ADCN |
| 285 |  SecretCoin SCRT | US$0,01150 | 0,00% | -54,06% | US$48.436 | US$140,37 | 4.210.217 SCRT |
| 286 |  RedCoin RED | US$0,0006466 | -35,18% | 0,00% | US$47.909 | US$16,69 | 74.098.806 RED |
| 287 |  Uniform Fiscal Object UFO | US$0,00002019 | -0,05% | 0,86% | US$46.717 | US$367,07 | 2.314.151.262 UFO |
| 288 |  HempCoin THC | US$0,0002288 | -10,57% | -14,90% | US$45.869 | US$30,37 | 200.486.111 THC |
| 289 |  The Viral Exchange TVE | US$0,09326 | -8,34% | -26,89% | US$45.597 | US$0,1078 | 488.918 TVE |
| 290 |  Yacoin YAC | US$0,0004332 | 1,46% | -3,16% | US$44.896 | US$161,05 | 103.641.710 YAC |
| 291 |  Nxttycoin NXTTY | US$0,00004481 | 38,87% | 188,74% | US$44.809 | US$22,40 | 1.000.000.000 NXTTY |
| 292 |  DarkCoin DARK | US$0,003365 | 0,00% | 0,00% | US$43.946 | US$0,1052 | 13.061.361 DARK |
| 293 |  Uro URO | US$0,03700 | -7,78% | -9,28% | US$43.222 | US$8,61 | 1.168.024 URO |
| 294 |  Positron TRON | US$0,02620 | 0,00% | 35,47% | US$43.195 | US$0,4592 | 1.648.455 TRON |
| 295 |  Terracoin TRC | US$0,002692 | 17,97% | 12,53% | US$41.162 | US$2,69 | 15.292.280 TRC |
| 296 |  TEKcoin TEK | US$0,0001279 | 18,69% | -5,16% | US$41.072 | US$123,15 | 321.240.657 TEK |
| 297 |  Blakecoin BLC | US$0,003667 | 31,38% | 91,89% | US$40.823 | US$335,10 | 11.131.332 BLC |
| 298 |  ZiftrCOIN ZRC | US$0,003172 | 15,60% | 24,63% | US$40.513 | US$42,73 | 12.773.630 ZRC |
| 299 |  GenesysCoin GSY | US$0,02296 | 0,00% | 0,00% | US$39.798 | US$0,8239 | 1.733.363 GSY |
| 300 |  BBQCoin BQC | US$0,0007745 | 0,95% | -0,98% | US$39.317 | US$24,18 | 50.765.854 BQC |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.