Data Historis Harga Kripto 19/07/2016
Daftar harga kripto yang direkam pada tanggal 19/07/2016, mencakup 623 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ReeCoin REE | US$0,06520 | 1,98% | -23,66% | US$477.266 | US$2.515,31 | 7.319.492 REE |
| 102 |  Infinitecoin IFC | US$0,000005228 | 1,07% | -0,25% | US$473.599 | US$11.526,40 | 90.596.274.910 IFC |
| 103 |  AmberCoin AMBER | US$0,01088 | -13,44% | 3,67% | US$472.681 | US$895,60 | 43.462.258 AMBER |
| 104 |  Silkcoin SILK | US$0,01052 | 29,99% | 70,73% | US$460.299 | US$13.369,56 | 43.755.188 SILK |
| 105 |  Applecoin APC | US$0,02061 | -1,44% | -3,57% | US$459.358 | US$1.262,75 | 22.286.048 APC |
| 106 |  Circuits of Value COVAL | US$0,001130 | 37,09% | 10,09% | US$452.198 | US$63.051,31 | 400.000.000 COVAL |
| 107 |  Wild Beast Block WBB | US$0,2563 | -6,11% | -13,97% | US$441.871 | US$1.155,30 | 1.724.220 WBB |
| 108 |  EuropeCoin ERC | US$0,004724 | -0,05% | 103,12% | US$438.764 | US$3.192,69 | 92.882.561 ERC |
| 109 |  Anoncoin ANC | US$0,2039 | -2,99% | -2,90% | US$430.320 | US$1.140,30 | 2.110.317 ANC |
| 110 |  NeuCoin NEU | US$0,0009892 | -2,05% | 0,96% | US$399.448 | US$1.038,87 | 403.815.697 NEU |
| 111 |  XCurrency XC | US$0,06940 | -5,17% | 44,96% | US$394.776 | US$534,65 | 5.688.331 XC |
| 112 |  Riecoin RIC | US$0,01562 | -0,43% | -5,39% | US$392.722 | US$4.492,60 | 25.143.825 RIC |
| 113 |  DubaiCoin DBIC | US$0,06588 | 0,74% | -8,73% | US$389.353 | US$1.987,03 | 5.910.185 DBIC |
| 114 |  Unobtanium UNO | US$1,79 | 0,02% | -9,35% | US$353.343 | US$507,25 | 197.254 UNO |
| 115 |  Pebblecoin XPB | US$0,01636 | 24,62% | 65,18% | US$352.424 | US$1.121,95 | 21.543.728 XPB |
| 116 |  2GIVE 2GIVE | US$0,0006933 | 22,97% | 184,96% | US$347.680 | US$2.304,74 | 501.485.094 2GIVE |
| 117 |  BlueCoin BLU | US$0,0005997 | 4,64% | -6,73% | US$343.177 | US$764,11 | 572.275.291 BLU |
| 118 |  Viacoin VIA | US$0,01565 | -6,03% | 35,41% | US$336.356 | US$3.821,84 | 21.488.440 VIA |
| 119 |  Verge XVG | US$0,00002697 | 5,50% | -3,22% | US$330.030 | US$1.446,81 | 12.238.337.500 XVG |
| 120 |  TrumpCoin TRUMP | US$0,04856 | 0,08% | -9,30% | US$315.753 | US$1.995,42 | 6.501.942 TRUMP |
| 121 |  Gambit GAM | US$0,1916 | 11,63% | -12,89% | US$309.719 | US$506,54 | 1.616.155 GAM |
| 122 |  Diem DIEM | US$0,00001346 | -14,12% | -21,89% | US$292.585 | US$1.601,28 | 21.739.971.929 DIEM |
| 123 |  FuelCoin FC2 | US$0,002840 | -10,26% | 0,73% | US$284.555 | US$703,27 | 100.206.032 FC2 |
| 124 |  Elcoin EL | US$0,03103 | -14,18% | -33,27% | US$283.544 | US$2.944,15 | 9.136.468 EL |
| 125 |  PotCoin POT | US$0,001327 | -6,58% | 6,77% | US$283.515 | US$3.760,16 | 213.728.019 POT |
| 126 |  Colossuscoin V2 CV2 | US$0,00001344 | 99,61% | 26,82% | US$282.809 | US$3.716,09 | 21.037.983.436 CV2 |
| 127 |  Syndicate SYNX | US$0,03896 | 46,41% | 274,08% | US$279.508 | US$8.467,92 | 7.174.170 SYNX |
| 128 |  TagCoin TAG | US$0,05825 | -2,41% | -3,94% | US$278.957 | US$1.602,96 | 4.788.867 TAG |
| 129 |  Myriad XMY | US$0,0002017 | -10,73% | -13,24% | US$272.205 | US$4.038,45 | 1.349.503.496 XMY |
| 130 |  SecureCoin SRC | US$0,04511 | 0,76% | -0,92% | US$268.856 | US$976,89 | 5.960.366 SRC |
| 131 |  HiCoin XHI | US$0,009757 | 3,46% | -10,55% | US$261.256 | US$11.638,44 | 26.777.513 XHI |
| 132 |  Bitmark BTM | US$0,1892 | 9,06% | 167,30% | US$248.429 | US$20.665,88 | 1.313.120 BTM |
| 133 |  Einsteinium EMC2 | US$0,001237 | -0,68% | 9,71% | US$248.024 | US$8.961,98 | 200.438.261 EMC2 |
| 134 |  OKCash OK | US$0,003565 | -8,55% | 45,67% | US$234.494 | US$638,20 | 65.784.232 OK |
| 135 |  Boolberry BBR | US$0,03022 | -5,31% | -14,22% | US$230.737 | US$1.155,29 | 7.634.319 BBR |
| 136 |  Shift SHIFT | US$0,02931 | -28,21% | 20,94% | US$230.265 | US$17.171,89 | 7.856.031 SHIFT |
| 137 |  Groestlcoin GRS | US$0,003517 | 3,94% | 25,05% | US$226.751 | US$1.276,68 | 64.470.689 GRS |
| 138 |  Cryptonite XCN | US$0,001102 | -11,53% | -13,73% | US$226.187 | US$2.091,81 | 205.328.613 XCN |
| 139 |  bitCNY BITCNY | US$0,1552 | 3,44% | 4,76% | US$217.084 | US$9.837,93 | 1.399.030 BITCNY |
| 140 |  NobleCoin NOBL | US$0,00009421 | 7,64% | 34,58% | US$214.208 | US$800,25 | 2.273.773.296 NOBL |
| 141 |  Capricoin CPC | US$0,3286 | 2,80% | 7,71% | US$206.687 | US$11.124,94 | 628.960 CPC |
| 142 |  Donu DONU | US$0,02325 | 2,68% | 10,10% | US$197.741 | US$4.298,54 | 8.505.375 DONU |
| 143 |  Stealth XST | US$0,007858 | -10,86% | 5,69% | US$189.508 | US$1.365,24 | 24.116.228 XST |
| 144 |  HunterCoin HUC | US$0,01430 | 17,40% | 54,13% | US$186.333 | US$7.737,97 | 13.030.800 HUC |
| 145 |  Krypton KR | US$0,06496 | -15,33% | 26,49% | US$185.564 | US$13.350,96 | 2.856.459 KR |
| 146 |  SIBCoin SIB | US$0,01669 | 4,99% | -5,36% | US$183.131 | US$693,01 | 10.969.537 SIB |
| 147 |  Horizon HZ | US$0,0001816 | -2,74% | -16,02% | US$181.119 | US$1.765,02 | 997.285.886 HZ |
| 148 |  Piggycoin PIGGY | US$0,0003432 | -1,36% | 7,50% | US$165.029 | US$1.128,26 | 480.874.702 PIGGY |
| 149 |  Tickets TIX | US$0,000002031 | -1,46% | -21,85% | US$135.847 | US$924,66 | 66.876.281.414 TIX |
| 150 |  MAZA MAZA | US$0,0001343 | 8,68% | 25,90% | US$135.262 | US$1.858,18 | 1.006.874.074 MAZA |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.