Data Historis Harga Kripto 19/07/2016
Daftar harga kripto yang direkam pada tanggal 19/07/2016, mencakup 623 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Newbium NEWB | US$0,001637 | -4,02% | 336,87% | US$39.296 | US$16,05 | 24.000.000 NEWB |
| 302 |  LottoCoin LOT | US$0,000002699 | -1,07% | -8,28% | US$39.109 | US$0,07368 | 14.491.014.421 LOT |
| 303 |  Sativacoin STV | US$0,005444 | 8,94% | 50,36% | US$38.489 | US$80,67 | 7.070.235 STV |
| 304 |  Checkcoin CKC | US$0,001884 | -0,05% | 12,96% | US$38.396 | US$8,74 | 20.378.300 CKC |
| 305 |  BitSend BSD | US$0,003248 | -11,70% | -3,25% | US$37.385 | US$182,33 | 11.511.350 BSD |
| 306 |  bitBTC BITBTC | US$741,81 | 7,30% | 3,43% | US$35.586 | US$0,1101 | 48 BITBTC |
| 307 |  MMBTCD MMBTCD | US$0,08605 | 0,00% | -53,79% | US$34.421 | US$0,6024 | 400.000 MMBTCD |
| 308 |  SpaceCoin SPACE | US$0,01739 | 50,81% | -0,17% | US$33.523 | US$0,2044 | 1.927.643 SPACE |
| 309 |  MonetaVerde MCN | US$0,001817 | 0,77% | 41,71% | US$33.514 | US$431,89 | 18.446.258 MCN |
| 310 |  IncaKoin NKA | US$0,000006729 | -0,05% | 0,96% | US$32.076 | US$0,6729 | 4.766.721.427 NKA |
| 311 |  Dashcoin DSH | US$0,002658 | -2,87% | 7,28% | US$32.056 | US$39,68 | 12.058.917 DSH |
| 312 |  Quotient XQN | US$0,001386 | -19,25% | 69,43% | US$32.028 | US$2,18 | 23.105.169 XQN |
| 313 |  Trollcoin TROLL | US$0,00006052 | -0,17% | 5,02% | US$32.000 | US$4,02 | 528.793.657 TROLL |
| 314 |  Coin(O) CNO | US$0,0003163 | 2,13% | -2,66% | US$31.625 | US$14,68 | 99.995.178 CNO |
| 315 |  Memetic / PepeCoin MEME | US$0,002604 | -8,52% | -3,04% | US$31.106 | US$370,64 | 11.944.838 MEME |
| 316 |  DopeCoin DOPE | US$0,0002153 | -3,07% | -14,73% | US$30.396 | US$5,52 | 141.157.233 DOPE |
| 317 |  USDe USDE | US$0,00002692 | 33,15% | 0,00% | US$30.373 | US$2,02 | 1.128.415.780 USDE |
| 318 |  Bela BELA | US$0,001279 | 4,92% | 13,01% | US$29.362 | US$24,57 | 22.965.650 BELA |
| 319 |  Viral VIRAL | US$0,005403 | -0,54% | 15,86% | US$29.098 | US$44,98 | 5.385.025 VIRAL |
| 320 |  Particle PRT | US$0,00004037 | -0,08% | -12,69% | US$28.848 | US$27,50 | 714.506.932 PRT |
| 321 |  BigUp BIGUP | US$0,000006729 | 0,00% | 0,85% | US$28.493 | US$2,29 | 4.234.248.756 BIGUP |
| 322 |  MetalCoin METAL | US$0,0003634 | 1,84% | 8,92% | US$27.953 | US$138,87 | 76.925.527 METAL |
| 323 |  SOILcoin SOIL | US$0,008082 | -0,33% | 20,15% | US$27.327 | US$73,58 | 3.381.312 SOIL |
| 324 |  GoldBlocks GB | US$0,004227 | 10,18% | 6,04% | US$27.012 | US$299,14 | 6.389.545 GB |
| 325 |  Animecoin ANI | US$0,00001346 | 0,00% | 0,85% | US$26.593 | US$0,009421 | 1.975.960.545 ANI |
| 326 |  SuperCoin SUPER | US$0,0006662 | 0,00% | -75,04% | US$26.174 | US$32,03 | 39.289.588 SUPER |
| 327 |  MonetaryUnit MUE | US$0,0002631 | -7,55% | -5,10% | US$25.122 | US$20,30 | 95.485.800 MUE |
| 328 |  1CRedit 1CR | US$0,5173 | 0,30% | 75,08% | US$24.928 | US$175,07 | 48.186 1CR |
| 329 |  Ratecoin XRA | US$0,0002685 | 15,09% | 24,11% | US$24.509 | US$8,61 | 91.268.543 XRA |
| 330 |  Moin MOIN | US$0,003752 | 0,29% | 16,68% | US$24.116 | US$157,74 | 6.427.955 MOIN |
| 331 |  Pesetacoin PTC | US$0,0002091 | 0,18% | -0,29% | US$24.079 | US$49,57 | 115.164.649 PTC |
| 332 |  ARCHcoin ARCH | US$0,001447 | -17,35% | -10,86% | US$23.920 | US$21,78 | 16.533.469 ARCH |
| 333 |  Datacoin DTC | US$0,001704 | -1,05% | -20,82% | US$23.853 | US$12,74 | 13.998.538 DTC |
| 334 |  Kore KORE | US$0,01286 | -16,95% | 3,56% | US$23.545 | US$7,76 | 1.830.949 KORE |
| 335 |  PetroDollar XPD | US$0,0003670 | 110,60% | 4,53% | US$23.485 | US$1,60 | 63.993.275 XPD |
| 336 |  Sterlingcoin SLG | US$0,005817 | -34,95% | -19,53% | US$22.576 | US$0,2266 | 3.881.156 SLG |
| 337 |  Comet CMT | US$0,1425 | 17,61% | 117,88% | US$22.029 | US$368,16 | 154.590 CMT |
| 338 |  Steps STEPS | US$0,001156 | -21,45% | 42,56% | US$21.511 | US$420,96 | 18.606.062 STEPS |
| 339 |  SaffronCoin SFR | US$0,001036 | 19,16% | 69,76% | US$21.126 | US$41,05 | 20.386.026 SFR |
| 340 |  BitcoinTX BTX | US$0,0002692 | 0,02% | 0,00% | US$20.985 | US$11,53 | 77.963.168 BTX |
| 341 |  Dimecoin DIME | US$0,00000004152 | -0,05% | -6,43% | US$20.489 | US$12,62 | 493.474.771.920 DIME |
| 342 |  ChipCoin CHIP | US$0,001951 | -0,05% | 0,85% | US$20.181 | US$0,09862 | 10.341.384 CHIP |
| 343 |  OrangeCoin OC | US$0,0003297 | 4,20% | 11,59% | US$20.140 | US$101,70 | 61.080.572 OC |
| 344 |  QuazarCoin QCN | US$0,004710 | -0,05% | 0,76% | US$20.074 | US$22,22 | 4.261.631 QCN |
| 345 |  GameBet Coin GBT | US$0,0009704 | 53,22% | 1,48% | US$19.757 | US$18,77 | 20.360.811 GBT |
| 346 |  Canada eCoin CDN | US$0,0002074 | -0,63% | -2,67% | US$19.678 | US$5,81 | 94.885.977 CDN |
| 347 |  Franko FRK | US$0,03079 | 0,08% | 38,85% | US$19.609 | US$28,38 | 636.950 FRK |
| 348 |  LiteDoge LDOGE | US$0,000001429 | -73,08% | 12,01% | US$19.569 | US$10,80 | 13.697.596.139 LDOGE |
| 349 |  SixEleven 611 | US$0,05053 | -13,41% | 3,71% | US$19.011 | US$7,15 | 376.208 611 |
| 350 |  Aricoin ARI | US$0,0001346 | -0,05% | -0,36% | US$18.877 | US$1,55 | 140.262.505 ARI |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.