Data Historis Harga Kripto 19/07/2016
Daftar harga kripto yang direkam pada tanggal 19/07/2016, mencakup 623 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BitBar BTB | US$0,3291 | 7,52% | 1,29% | US$8.588 | US$13,61 | 26.100 BTB |
| 402 |  Fastcoin FST | US$0,00006714 | -0,88% | -12,49% | US$8.511 | US$5,23 | 126.764.507 FST |
| 403 |  Orlycoin ORLY | US$0,0002288 | -10,67% | -15,74% | US$8.384 | US$2,28 | 36.646.779 ORLY |
| 404 |  ARbit ARB | US$0,001960 | -1,03% | 112,42% | US$8.200 | US$45,84 | 4.183.735 ARB |
| 405 |  HTML5COIN HTML5 | US$0,0000002010 | -11,51% | 2,17% | US$8.174 | US$4,48 | 40.659.020.000 HTML5 |
| 406 |  AeroMe AM | US$0,0006729 | 3,04% | 10,04% | US$8.149 | US$34,96 | 12.109.618 AM |
| 407 |  Granite GRN | US$0,0002692 | -1,12% | -4,00% | US$8.019 | US$1,39 | 29.791.800 GRN |
| 408 |  Prime-XI PXI | US$0,001728 | -1,64% | -6,59% | US$7.819 | US$150,80 | 4.524.561 PXI |
| 409 |  FujiCoin FJC | US$0,00001259 | -2,69% | -21,45% | US$7.807 | US$5,63 | 620.168.919 FJC |
| 410 |  Bitzeny ZNY | US$0,00009421 | 27,21% | 56,88% | US$7.123 | US$5,41 | 75.614.500 ZNY |
| 411 |  UnbreakableCoin UNB | US$0,003095 | 0,61% | -27,56% | US$7.052 | US$1,56 | 2.278.150 UNB |
| 412 |  BDSM-FETISH WHIPPED | US$0,007907 | 23,75% | 0,00% | US$6.708 | US$18,63 | 848.381 WHIPPED |
| 413 |  Emerald Crypto EMD | US$0,0003701 | -5,22% | 14,59% | US$6.572 | US$0,5183 | 17.757.379 EMD |
| 414 |  CAPTcoin CAPT | US$0,001938 | 0,00% | 0,00% | US$6.569 | US$0,2648 | 3.389.630 CAPT |
| 415 |  CorgiCoin CORG | US$0,000006983 | -49,55% | -11,08% | US$6.511 | US$0,08046 | 932.361.655 CORG |
| 416 |  C-Bit XCT | US$0,00008748 | -22,08% | -61,33% | US$6.477 | US$43,32 | 74.045.500 XCT |
| 417 |  Philosopher Stones PHS | US$0,002606 | -0,63% | 0,00% | US$6.332 | US$0,9092 | 2.429.219 PHS |
| 418 |  Hellenic Coin HNC | US$0,001087 | -5,56% | -24,13% | US$6.306 | US$2,47 | 5.800.500 HNC |
| 419 |  Phoenixcoin PXC | US$0,0001211 | -28,03% | 29,67% | US$6.181 | US$0,8104 | 51.028.100 PXC |
| 420 |  CageCoin CAGE | US$0,00000005880 | -12,92% | 41,59% | US$5.949 | US$1,86 | 101.168.328.395 CAGE |
| 421 |  Guncoin GUN | US$0,00004014 | -0,13% | 1,34% | US$5.895 | US$1,89 | 146.854.778 GUN |
| 422 |  Bitcoin Scrypt BTCS | US$0,0004571 | -18,00% | 49,64% | US$5.848 | US$0,5445 | 12.792.950 BTCS |
| 423 |  Unitus UIS | US$0,0001884 | -15,03% | 21,09% | US$5.755 | US$8,21 | 30.545.645 UIS |
| 424 |  AmsterdamCoin AMS | US$0,0005922 | -2,27% | -6,59% | US$5.687 | US$11,96 | 9.603.707 AMS |
| 425 |  RevolverCoin XRE | US$0,0005854 | -32,36% | -7,93% | US$5.648 | US$200,13 | 9.647.488 XRE |
| 426 |  MangoCoinz MCZ | US$0,003499 | -6,01% | -2,92% | US$5.448 | US$5,46 | 1.556.901 MCZ |
| 427 |  Tigercoin TGC | US$0,0001211 | -0,05% | 2,24% | US$5.273 | US$0,3719 | 43.536.800 TGC |
| 428 |  Jay JAY | US$0,005256 | -58,57% | -52,96% | US$5.206 | US$0,4468 | 990.440 JAY |
| 429 |  UniCoin UNIC | US$0,001969 | -0,86% | 27,76% | US$5.185 | US$0,003953 | 2.633.260 UNIC |
| 430 |  RootCoin ROOT | US$0,002597 | -18,26% | -7,82% | US$5.039 | US$99,96 | 1.939.889 ROOT |
| 431 |  Swing SWING | US$0,004037 | -29,89% | -45,92% | US$5.016 | US$11,49 | 1.242.236 SWING |
| 432 |  AntiBitcoin ANTI | US$0,0002826 | -19,27% | 11,45% | US$4.935 | US$0,2434 | 17.461.664 ANTI |
| 433 |  Revenu REV | US$0,003754 | 0,46% | -28,62% | US$4.487 | US$8,61 | 1.195.525 REV |
| 434 |  LimitedCoin LTD | US$66,91 | -0,69% | 0,00% | US$4.282 | US$0,1004 | 64 LTD |
| 435 |  CoExistCoin COXST | US$0,0001573 | -50,20% | -57,24% | US$4.268 | US$4,48 | 27.138.905 COXST |
| 436 |  GCN Coin GCN | US$0,00000004782 | -13,80% | 22,65% | US$4.237 | US$2,44 | 88.621.910.000 GCN |
| 437 |  Pospro PSP | US$0,00009420 | -5,69% | 228,61% | US$4.233 | US$1,18 | 44.935.774 PSP |
| 438 |  PopularCoin POP | US$0,000001286 | -0,08% | -3,61% | US$4.165 | US$0,2155 | 3.238.176.834 POP |
| 439 |  Vcoin VCN | US$0,0003970 | 21,42% | 36,98% | US$4.141 | US$2,72 | 10.429.786 VCN |
| 440 |  IslaCoin ISL | US$0,002705 | -8,98% | -15,26% | US$4.095 | US$135,34 | 1.513.704 ISL |
| 441 |  TopCoin TOP | US$0,0001279 | 0,00% | -4,19% | US$4.082 | US$0,3384 | 31.925.008 TOP |
| 442 |  PlatinumBAR XPTX | US$0,06190 | 0,00% | 41,21% | US$4.054 | US$19,47 | 65.495 XPTX |
| 443 |  Metal Music Coin MTLMC3 | US$0,00004803 | 1,00% | 43,74% | US$3.829 | US$1,89 | 79.719.140 MTLMC3 |
| 444 |  SongCoin SONG | US$0,0001336 | 24,32% | 79,57% | US$3.779 | US$7,98 | 28.285.000 SONG |
| 445 |  CyberCoin CC | US$0,000006729 | -24,51% | 0,85% | US$3.686 | US$0,4041 | 547.743.987 CC |
| 446 |  Joulecoin XJO | US$0,0001346 | 5,21% | -6,52% | US$3.685 | US$1,73 | 27.381.984 XJO |
| 447 |  ParallelCoin DUO | US$0,01345 | 0,00% | 55,27% | US$3.652 | US$0,2205 | 271.475 DUO |
| 448 |  ChessCoin CHESS | US$0,00007408 | -38,90% | -33,52% | US$3.610 | US$158,02 | 48.732.929 CHESS |
| 449 |  HamRadioCoin HAM | US$0,0007138 | -19,88% | -28,67% | US$3.511 | US$1,79 | 4.918.411 HAM |
| 450 |  WMCoin WMC | US$0,0003162 | -38,30% | -61,76% | US$3.469 | US$0,6796 | 10.968.744 WMC |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.