Data Historis Harga Kripto 19/07/2016
Daftar harga kripto yang direkam pada tanggal 19/07/2016, mencakup 623 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$672,86 | -0,05% | 0,85% | US$10.609.528.870 | US$61.203.272 | 15.767.712 BTC |
| 2 |  Ethereum ETH | US$11,62 | 5,23% | 10,41% | US$954.518.834 | US$21.730.008 | 82.150.668 ETH |
| 3 |  Steem STEEM | US$4,28 | 68,62% | 51,95% | US$380.595.781 | US$3.642.212 | 88.831.412 STEEM |
| 4 |  XRP XRP | US$0,006405 | -1,19% | 0,35% | US$226.991.021 | US$550.843 | 35.438.257.609 XRP |
| 5 |  Litecoin LTC | US$4,15 | -0,08% | -0,50% | US$193.918.867 | US$1.563.334 | 46.736.904 LTC |
| 6 |  The DAO DAO | US$0,1130 | 7,19% | 17,41% | US$130.428.642 | US$1.862.200 | 1.153.836.913 DAO |
| 7 |  NEM XEM | US$0,006758 | -10,27% | -26,85% | US$60.819.827 | US$775.842 | 8.999.999.999 XEM |
| 8 |  Dash DASH | US$8,50 | 3,56% | 7,88% | US$56.144.970 | US$410.793 | 6.603.947 DASH |
| 9 |  MaidSafeCoin MAID | US$0,07346 | -1,52% | 5,14% | US$33.245.332 | US$196.335 | 452.552.412 MAID |
| 10 |  Lisk LSK | US$0,3143 | 2,24% | -1,00% | US$31.426.093 | US$472.702 | 100.000.000 LSK |
| 11 |  Dogecoin DOGE | US$0,0002451 | -2,90% | -8,16% | US$25.795.853 | US$257.203 | 105.237.600.025 DOGE |
| 12 |  HyperSpace AMP | US$0,1284 | 6,70% | 37,05% | US$23.722.294 | US$73.324,51 | 184.800.000 AMP |
| 13 |  Monero XMR | US$1,90 | -2,46% | -4,33% | US$23.675.119 | US$206.251 | 12.445.092 XMR |
| 14 |  Nxt NXT | US$0,02326 | -8,34% | -25,07% | US$23.233.905 | US$288.808 | 998.999.999 NXT |
| 15 |  Waves WAVES | US$0,2093 | -2,82% | 2,72% | US$20.925.511 | US$168.579 | 100.000.000 WAVES |
| 16 |  DigixDAO DGD | US$10,12 | 5,41% | 11,41% | US$20.240.192 | US$14.956,08 | 2.000.000 DGD |
| 17 |  Emercoin EMC | US$0,4209 | 2,95% | 3,27% | US$16.057.432 | US$68.014,92 | 38.147.217 EMC |
| 18 |  BitShares BTS | US$0,005507 | 6,18% | 9,93% | US$14.135.691 | US$358.203 | 2.567.090.000 BTS |
| 19 |  Factom FCT | US$1,60 | 0,41% | 11,44% | US$13.987.445 | US$117.114 | 8.753.219 FCT |
| 20 |  Siacoin SC | US$0,0006681 | -2,55% | 11,80% | US$10.982.119 | US$174.794 | 16.436.901.434 SC |
| 21 |  Stellar XLM | US$0,001900 | -3,39% | -4,53% | US$10.741.099 | US$38.328,49 | 5.653.103.727 XLM |
| 22 |  Peercoin PPC | US$0,4413 | -3,99% | 6,41% | US$10.298.666 | US$131.752 | 23.334.648 PPC |
| 23 |  Bytecoin BCN | US$0,00005383 | 9,26% | 17,02% | US$9.737.150 | US$2.229,84 | 180.884.084.432 BCN |
| 24 |  Counterparty XCP | US$3,39 | -11,16% | 4,43% | US$8.906.357 | US$61.238,99 | 2.625.915 XCP |
| 25 |  GameCredits GAME | US$0,1441 | -2,50% | 39,17% | US$8.064.541 | US$128.577 | 55.983.752 GAME |
| 26 |  Storjcoin X SJCX | US$0,1450 | -1,32% | 3,93% | US$7.179.952 | US$42.321,92 | 49.518.143 SJCX |
| 27 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.652 | US$798.546 | 6.951.591 USDT |
| 28 |  Namecoin NMC | US$0,3890 | -4,88% | 2,09% | US$5.732.404 | US$42.503,84 | 14.736.400 NMC |
| 29 |  YbCoin YBC | US$1,65 | 2,69% | -4,30% | US$4.981.389 | US$118.337 | 3.010.692 YBC |
| 30 |  Agoras Tokens AGRS | US$0,1164 | -2,18% | 15,95% | US$4.889.111 | US$1.943,31 | 42.000.000 AGRS |
| 31 |  Yocoin YOC | US$0,2083 | -7,50% | -10,28% | US$4.206.165 | US$69.371,34 | 20.192.550 YOC |
| 32 |  BitCrystals BCY | US$0,09533 | -11,18% | 48,56% | US$4.014.330 | US$22.689,03 | 42.111.979 BCY |
| 33 |  Decred DCR | US$1,78 | 0,30% | 4,97% | US$3.892.511 | US$18.861,58 | 2.182.407 DCR |
| 34 |  Syscoin SYS | US$0,008678 | 10,54% | 18,96% | US$3.720.706 | US$62.109,01 | 428.751.485 SYS |
| 35 |  SolarCoin SLR | US$0,1047 | 36,40% | 8,22% | US$3.596.488 | US$7.111,49 | 34.362.822 SLR |
| 36 |  NautilusCoin NAUT | US$0,2722 | -0,67% | -35,69% | US$3.520.089 | US$82.085,91 | 12.929.915 NAUT |
| 37 |  Rubycoin RBY | US$0,1502 | 0,35% | 15,83% | US$3.495.739 | US$523,25 | 23.267.178 RBY |
| 38 |  Xaurum XAUR | US$458,89 | -0,36% | 8,69% | US$3.435.526 | US$2.670,05 | 7.487 XAUR |
| 39 |  VeriCoin VRC | US$0,1145 | -2,20% | 3,83% | US$3.173.060 | US$177.833 | 27.711.197 VRC |
| 40 |  FedoraCoin TIPS | US$0,000007335 | 48,30% | 57,49% | US$3.151.150 | US$3.303,33 | 429.599.146.005 TIPS |
| 41 |  VPNCoin VASH | US$0,007463 | -3,42% | -0,85% | US$2.987.576 | US$23.649,05 | 400.339.746 VASH |
| 42 |  BlackCoin BLK | US$0,03645 | -3,06% | -10,51% | US$2.754.167 | US$33.493,01 | 75.553.437 BLK |
| 43 |  DigiByte DGB | US$0,0003758 | -0,73% | 5,57% | US$2.574.345 | US$17.129,79 | 6.849.955.628 DGB |
| 44 |  Feathercoin FTC | US$0,01997 | 26,33% | 3,33% | US$2.573.953 | US$7.686,66 | 128.895.320 FTC |
| 45 |  Scotcoin SCOT | US$0,002537 | 11,55% | -6,97% | US$2.536.886 | US$4.408,40 | 1.000.000.000 SCOT |
| 46 |  BitcoinDark BTCD | US$1,83 | 1,50% | -4,89% | US$2.329.903 | US$2.325,99 | 1.275.155 BTCD |
| 47 |  RevolutionVR RVR | US$0,07292 | -10,66% | 22,13% | US$2.297.011 | US$112.217 | 31.500.000 RVR |
| 48 |  GridCoin GRC | US$0,005935 | -3,94% | -4,27% | US$2.246.184 | US$882,61 | 378.448.829 GRC |
| 49 |  I/O Coin IOC | US$0,1325 | 2,53% | 14,20% | US$2.156.089 | US$19.438,21 | 16.267.227 IOC |
| 50 |  LBRY Credits LBC | US$0,8103 | 25,96% | 92,88% | US$2.088.942 | US$319.610 | 2.578.071 LBC |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.