Data Historis Harga Kripto 19/07/2016
Daftar harga kripto yang direkam pada tanggal 19/07/2016, mencakup 623 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  SuperNET UNITY | US$2,50 | 21,85% | -7,58% | US$2.037.320 | US$9.972,43 | 816.061 UNITY |
| 52 |  MintCoin MINT | US$0,00008072 | 0,00% | 0,71% | US$1.862.929 | US$2.022,61 | 23.077.840.377 MINT |
| 53 |  MonaCoin MONA | US$0,05128 | 4,67% | -1,87% | US$1.850.213 | US$2.852,68 | 36.080.400 MONA |
| 54 |  ShadowCash SDC | US$0,2600 | 7,44% | 16,21% | US$1.704.539 | US$8.814,40 | 6.556.997 SDC |
| 55 |  Vcash XVC | US$0,1163 | -1,86% | 4,70% | US$1.701.692 | US$7.885,73 | 14.629.502 XVC |
| 56 |  Nexus NXS | US$0,04086 | -10,92% | 73,69% | US$1.628.285 | US$20.850,92 | 39.850.982 NXS |
| 57 |  Expanse EXP | US$0,7748 | -17,85% | 58,35% | US$1.600.786 | US$831.307 | 2.066.139 EXP |
| 58 |  EarthCoin EAC | US$0,0001686 | -1,13% | -6,14% | US$1.575.780 | US$16.165,85 | 9.346.468.332 EAC |
| 59 |  Omni OMNI | US$2,83 | 6,56% | 26,77% | US$1.566.968 | US$2.053,21 | 553.263 OMNI |
| 60 |  Breakout BRK | US$0,09018 | -3,58% | -1,39% | US$1.553.876 | US$17.331,05 | 17.231.358 BRK |
| 61 |  ReddCoin RDD | US$0,00005255 | 11,03% | 11,24% | US$1.479.577 | US$12.685,96 | 28.157.206.356 RDD |
| 62 |  Auroracoin AUR | US$0,1654 | 0,75% | -1,78% | US$1.378.734 | US$1.215,42 | 8.334.792 AUR |
| 63 |  Primecoin XPM | US$0,08961 | -4,84% | 0,03% | US$1.374.947 | US$16.337,66 | 15.344.351 XPM |
| 64 |  Quark QRK | US$0,005376 | 2,93% | -3,42% | US$1.344.645 | US$4.455,28 | 250.101.047 QRK |
| 65 |  Clams CLAM | US$0,7274 | -2,90% | -2,90% | US$1.324.030 | US$8.879,58 | 1.820.271 CLAM |
| 66 |  Radium RADS | US$0,4200 | 1,25% | 31,23% | US$1.195.192 | US$12.001,90 | 2.846.020 RADS |
| 67 |  Novacoin NVC | US$0,7323 | 0,40% | 1,25% | US$1.052.651 | US$230.112 | 1.437.396 NVC |
| 68 |  WorldCoin WDC | US$0,009699 | -5,73% | -8,48% | US$1.023.332 | US$16.524,30 | 105.512.684 WDC |
| 69 |  DNotes NOTE | US$0,008841 | -8,23% | 30,81% | US$980.422 | US$4.452,64 | 110.895.736 NOTE |
| 70 |  Rise RISE | US$0,009448 | -1,00% | -0,30% | US$955.243 | US$16.797,73 | 101.103.940 RISE |
| 71 |  Vertcoin VTC | US$0,04071 | -3,99% | 0,64% | US$939.412 | US$8.296,05 | 23.076.650 VTC |
| 72 |  HitCoin HTC | US$0,00008074 | -26,06% | -53,49% | US$887.883 | US$22.755,26 | 10.996.318.099 HTC |
| 73 |  DigitalNote XDN | US$0,0001275 | -3,72% | 1,76% | US$874.803 | US$6.629,12 | 6.863.853.122 XDN |
| 74 |  Gulden NLG | US$0,002777 | -0,83% | -1,16% | US$874.637 | US$794,11 | 314.920.214 NLG |
| 75 |  Startcoin START | US$0,01871 | 3,48% | -8,48% | US$843.564 | US$3.037,04 | 45.079.785 START |
| 76 |  Global Currency Reserve GCR | US$0,008331 | -11,39% | 37,37% | US$843.097 | US$1.333,94 | 101.203.898 GCR |
| 77 |  BoostCoin BOST | US$0,06323 | -3,73% | -5,35% | US$749.565 | US$2.710,12 | 11.855.487 BOST |
| 78 |  Qora QORA | US$0,00007402 | -0,28% | 2,41% | US$740.211 | US$4.504,55 | 10.000.000.000 QORA |
| 79 |  NavCoin NAV | US$0,01208 | 1,27% | 0,29% | US$719.922 | US$2.394,26 | 59.599.414 NAV |
| 80 |  OBITS OBITS | US$0,1056 | -2,98% | 5,02% | US$706.046 | US$618,10 | 6.684.512 OBITS |
| 81 |  Megacoin MEC | US$0,02130 | -1,52% | 0,74% | US$700.612 | US$2.827,62 | 32.886.450 MEC |
| 82 |  Curecoin CURE | US$0,02641 | -3,25% | 6,28% | US$698.002 | US$535,00 | 26.431.310 CURE |
| 83 |  Swarm SWARM | US$0,006931 | 11,20% | 31,38% | US$692.723 | US$4.069,59 | 99.945.431 SWARM |
| 84 |  NuBits USNBT | US$0,8679 | 3,12% | 4,44% | US$657.069 | US$2.119,16 | 757.084 USNBT |
| 85 |  BilShares BILS | US$0,0006423 | -4,36% | -5,28% | US$642.256 | US$5.617,18 | 1.000.000.000 BILS |
| 86 |  MMNXT MMNXT | US$0,06401 | 4,69% | 12,55% | US$640.076 | US$1.184,18 | 10.000.000 MMNXT |
| 87 |  LetItRide LIR | US$0,01890 | 1,65% | 0,00% | US$633.711 | US$25.702,22 | 33.528.342 LIR |
| 88 |  Blocknet BLOCK | US$0,1498 | 23,54% | 31,43% | US$585.708 | US$1.110,83 | 3.910.516 BLOCK |
| 89 |  Safex Token SFT | US$0,0002692 | 8,79% | 4,34% | US$578.029 | US$1.562,31 | 2.147.483.647 SFT |
| 90 |  ZcCoin ZCC | US$0,009253 | -6,09% | -5,27% | US$570.511 | US$6.238,81 | 61.657.044 ZCC |
| 91 |  CloakCoin CLOAK | US$0,1182 | 18,26% | 41,15% | US$566.166 | US$5.460,85 | 4.790.990 CLOAK |
| 92 |  Digitalcoin DGC | US$0,01639 | 7,58% | 8,43% | US$563.810 | US$4.483,31 | 34.389.793 DGC |
| 93 |  BitShares PTS PTS | US$0,0005585 | 2,42% | -0,49% | US$558.518 | US$988,28 | 999.999.386 PTS |
| 94 |  Diamond DMD | US$0,3294 | 3,57% | -2,98% | US$558.416 | US$745,01 | 1.695.090 DMD |
| 95 |  FLO FLO | US$0,004340 | -5,91% | 30,50% | US$539.079 | US$7.554,77 | 124.197.561 FLO |
| 96 |  CrevaCoin CREVA | US$0,01889 | -2,24% | -5,99% | US$537.172 | US$10.210,15 | 28.440.900 CREVA |
| 97 |  Bitswift BITS | US$0,1305 | 9,28% | 8,71% | US$528.609 | US$927,13 | 4.049.657 BITS |
| 98 |  NuShares NSR | US$0,0005246 | -5,79% | -24,57% | US$523.811 | US$9.709,72 | 998.501.069 NSR |
| 99 |  Crypti XCR | US$0,005161 | -7,18% | -11,93% | US$516.125 | US$1.241,46 | 100.000.000 XCR |
| 100 |  Burst BURST | US$0,0003304 | -1,99% | 14,50% | US$499.204 | US$3.190,76 | 1.510.951.785 BURST |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.