Data Historis Harga Kripto 19/07/2016
Daftar harga kripto yang direkam pada tanggal 19/07/2016, mencakup 623 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Woodcoin LOG | US$0,01682 | 45,91% | 86,63% | US$135.175 | US$1.132,55 | 8.035.193 LOG |
| 152 |  NoirShares NRS | US$0,05451 | -0,05% | -3,06% | US$135.038 | US$648,29 | 2.477.481 NRS |
| 153 |  HyperStake HYP | US$0,0003432 | -4,13% | 0,72% | US$132.418 | US$1.908,51 | 385.796.097 HYP |
| 154 |  FlutterCoin FLT | US$0,0004363 | -1,82% | -8,06% | US$131.883 | US$886,08 | 302.306.610 FLT |
| 155 |  MojoCoin MOJO | US$0,001198 | 31,76% | -4,46% | US$125.860 | US$1.350,51 | 105.099.443 MOJO |
| 156 |  bitUSD BITUSD | US$1,12 | 5,06% | -3,54% | US$121.259 | US$1.367,16 | 108.055 BITUSD |
| 157 |  Pinkcoin PINK | US$0,0003165 | -5,44% | -5,31% | US$115.419 | US$3.732,03 | 364.719.967 PINK |
| 158 |  Magi XMG | US$0,02018 | -8,89% | 33,86% | US$107.973 | US$3.699,24 | 5.351.567 XMG |
| 159 |  Coin2.1 C2 | US$0,001057 | -0,80% | 5,11% | US$105.675 | US$1.260,26 | 99.976.323 C2 |
| 160 |  Influxcoin INFX | US$0,06302 | -10,07% | 76,80% | US$105.458 | US$7.299,90 | 1.673.383 INFX |
| 161 |  EverGreenCoin EGC | US$0,007620 | 5,53% | 211,87% | US$99.443 | US$2.966,08 | 13.050.811 EGC |
| 162 |  Quatloo QTL | US$0,01510 | -8,80% | 27,36% | US$76.446 | US$5.176,61 | 5.062.002 QTL |
| 163 |  YACCoin YACC | US$0,00008748 | -7,19% | 4,22% | US$65.688 | US$1.139,77 | 750.900.224 YACC |
| 164 |  Qibuck QBK | US$0,1052 | -4,83% | 5,45% | US$55.225 | US$1.279,86 | 524.768 QBK |
| 165 |  Sapience AIFX XAI | US$0,07817 | -38,49% | 0,00% | US$53.507 | US$2.170,30 | 684.468 XAI |
| 166 |  Adzcoin ADZ | US$0,01394 | -4,80% | -5,32% | US$53.191 | US$2.767,33 | 3.815.120 ADZ |
| 167 |  Gapcoin GAP | US$0,006319 | -5,89% | 22,56% | US$45.842 | US$1.293,84 | 7.254.980 GAP |
| 168 |  Cryptographic Anomaly CGA | US$0,1615 | 9,42% | 35,92% | US$34.120 | US$1.245,99 | 211.282 CGA |
| 169 |  Nullex NLX | US$0,0005405 | -80,76% | 343,49% | US$21.779 | US$4.312,57 | 40.293.260 NLX |
| 170 |  PutinCoin PUT | US$0,0001951 | 2,43% | -8,66% | US$19.138 | US$8.114,09 | 98.076.046 PUT |
| 171 |  DAPPSTER DLISK | US$0,0001817 | -7,12% | 0,00% | US$18.167 | US$647,71 | 100.000.000 DLISK |
| 172 |  Bitz BITZ | US$0,007732 | -26,99% | 122,15% | US$15.394 | US$8.765,25 | 1.990.891 BITZ |
| 173 |  Qwark QWARK | US$0,06908 | 0,05% | -13,06% | US$13.741 | US$3.014,56 | 198.901 QWARK |
| 174 |  Manna MANNA | US$0,0002829 | -13,66% | 10,14% | US$10.870 | US$503,15 | 38.417.205 MANNA |
| 175 |  Debitcoin DBTC | US$0,0006998 | 333,11% | 233,98% | US$8.081 | US$535,67 | 11.548.050 DBTC |
| 176 |  High Voltage HVCO | US$0,003856 | 41,74% | -36,04% | US$5.761 | US$1.516,44 | 1.494.171 HVCO |
| 177 |  RhinoCoin RHC | US$0,02557 | 2,62% | -15,47% | US$5.164 | US$11.179,92 | 201.941 RHC |
| 178 |  BlackJack JACK | US$0,000006729 | 0,00% | 0,00% | US$2.805.624 | US$37,13 | 416.967.395.500 JACK |
| 179 |  SounDAC XSD | US$0,001255 | 4,21% | 60,88% | US$1.721.299 | US$464,04 | 1.371.026.185 XSD |
| 180 |  Rimbit RBT | US$0,01252 | -10,45% | -30,35% | US$1.431.100 | US$15,14 | 114.324.907 RBT |
| 181 |  ION ION | US$0,2214 | -5,51% | 10,79% | US$1.396.424 | US$249,50 | 6.308.033 ION |
| 182 |  FairCoin FAIR | US$0,01859 | 15,07% | 26,67% | US$976.578 | US$283,09 | 52.525.060 FAIR |
| 183 |  Ixcoin IXC | US$0,04603 | 22,46% | 17,12% | US$966.690 | US$10,48 | 20.999.088 IXC |
| 184 |  HempCoin HMP | US$0,0006581 | -3,44% | -33,65% | US$891.613 | US$30,18 | 1.354.772.906 HMP |
| 185 |  SkyNET SKYNET | US$0,8140 | 60,24% | 31,07% | US$727.899 | US$6,51 | 894.223 SKYNET |
| 186 |  AsiaCoin AC | US$0,001245 | 0,00% | 0,88% | US$615.564 | US$0,1660 | 494.471.906 AC |
| 187 |  Jinn JINN | US$10,47 | -8,31% | -51,83% | US$614.370 | US$209,31 | 58.703 JINN |
| 188 |  jl777hodl JLH | US$0,05814 | 74,61% | 4,07% | US$581.430 | US$6,40 | 10.000.000 JLH |
| 189 |  I0Coin I0C | US$0,02767 | -13,02% | -0,48% | US$579.356 | US$18,25 | 20.938.118 I0C |
| 190 |  FIMKrypto FIMK | US$0,0009393 | -3,16% | -40,10% | US$553.197 | US$2,88 | 588.959.080 FIMK |
| 191 |  BitBay BAY | US$0,0005447 | 9,33% | 8,24% | US$547.433 | US$16,56 | 1.005.026.726 BAY |
| 192 |  UnionCoin UNC | US$0,06124 | -4,57% | -8,75% | US$513.704 | US$66,30 | 8.388.608 UNC |
| 193 |  Zeitcoin ZEIT | US$0,00001339 | -0,02% | 3,13% | US$466.605 | US$369,27 | 34.837.035.281 ZEIT |
| 194 |  LIQUID LQD | US$1,17 | -0,64% | -22,53% | US$399.614 | US$142,25 | 341.714 LQD |
| 195 |  Virtacoin VTA | US$0,00003365 | -19,89% | -33,16% | US$396.411 | US$446,84 | 11.780.702.174 VTA |
| 196 |  Zetacoin ZET | US$0,002409 | -7,74% | -14,88% | US$396.391 | US$445,07 | 164.522.685 ZET |
| 197 |  InstantDEX DEX | US$0,3851 | -24,08% | -37,96% | US$385.139 | US$38,51 | 1.000.000 DEX |
| 198 |  VootCoin VOOT | US$0,005249 | -13,37% | -24,65% | US$363.635 | US$287,46 | 69.280.656 VOOT |
| 199 |  GoldCoin GLC | US$0,008667 | 3,48% | 32,08% | US$323.669 | US$128,97 | 37.345.078 GLC |
| 200 |  Coinomat CNMT | US$0,1218 | 4,31% | -9,14% | US$318.722 | US$143,82 | 2.616.401 CNMT |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.