Data Historis Harga Kripto 19/07/2016
Daftar harga kripto yang direkam pada tanggal 19/07/2016, mencakup 623 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bottlecaps CAP | US$0,0002894 | -3,09% | 17,21% | US$18.833 | US$1,63 | 65.086.979 CAP |
| 352 |  CryptoEscudo CESC | US$0,0001284 | -4,12% | 13,22% | US$18.507 | US$27,47 | 144.105.100 CESC |
| 353 |  Francs FRN | US$0,01061 | 23,49% | -6,60% | US$18.188 | US$41,81 | 1.714.100 FRN |
| 354 |  PostCoin POST | US$0,001178 | -1,18% | 9,64% | US$17.919 | US$38,90 | 15.216.239 POST |
| 355 |  Dobbscoin BOB | US$0,003632 | 3,52% | -1,34% | US$17.883 | US$39,98 | 4.923.212 BOB |
| 356 |  bitSilver BITSILVER | US$23,40 | 7,45% | 3,28% | US$17.675 | US$380,31 | 755 BITSILVER |
| 357 |  BillaryCoin BLRY | US$0,001965 | 1,61% | -21,99% | US$17.546 | US$422,23 | 8.930.133 BLRY |
| 358 |  SmartCoin SMC | US$0,0008107 | 0,57% | 3,87% | US$17.422 | US$1,97 | 21.490.902 SMC |
| 359 |  Sling SLING | US$0,01602 | -4,10% | 6,23% | US$17.202 | US$73,90 | 1.074.095 SLING |
| 360 |  GlobalBoost-Y BSTY | US$0,002096 | -0,59% | 25,83% | US$17.026 | US$8,51 | 8.121.591 BSTY |
| 361 |  Nyancoin NYAN | US$0,00006056 | -0,64% | -11,14% | US$16.957 | US$3,99 | 279.993.729 NYAN |
| 362 |  Viorcoin VIOR | US$0,003378 | 0,15% | 133,65% | US$16.740 | US$13,38 | 4.955.679 VIOR |
| 363 |  HoboNickels HBN | US$0,0006191 | -7,12% | -14,58% | US$16.492 | US$1,82 | 26.639.777 HBN |
| 364 |  SwagBucks BUCKS | US$0,1547 | 0,00% | -7,38% | US$16.312 | US$9,71 | 105.429 BUCKS |
| 365 |  KuwaitCoin KUC | US$0,002355 | -8,97% | 117,57% | US$15.902 | US$34,06 | 6.752.538 KUC |
| 366 |  Spots SPT | US$0,0007113 | 10,10% | 15,01% | US$15.419 | US$4,80 | 21.676.595 SPT |
| 367 |  GlobalCoin GLC | US$0,0002355 | -0,05% | 10,31% | US$15.349 | US$0,5621 | 65.171.010 GLC |
| 368 |  OctoCoin 888 | US$0,0003566 | -8,67% | 154,54% | US$15.197 | US$24,37 | 42.611.989 888 |
| 369 |  bitGold BITGOLD | US$1.492,81 | 6,41% | -6,88% | US$14.830 | US$0,05374 | 10 BITGOLD |
| 370 |  Halcyon HAL | US$0,004058 | 0,28% | 0,99% | US$14.255 | US$2,86 | 3.513.203 HAL |
| 371 |  PayCon CON | US$0,0006106 | 9,03% | 17,45% | US$14.069 | US$74,90 | 23.042.604 CON |
| 372 |  Neutron NTRN | US$0,001077 | 8,06% | 44,27% | US$13.585 | US$43,19 | 12.617.684 NTRN |
| 373 |  SatoshiMadness MAD | US$0,000006723 | -1,12% | 0,00% | US$13.451 | US$0,6723 | 2.000.683.485 MAD |
| 374 |  Crown CRW | US$0,001448 | 1,55% | -53,00% | US$13.366 | US$22,31 | 9.231.020 CRW |
| 375 |  GoldPieces GP | US$0,01074 | -15,50% | 94,06% | US$13.109 | US$61,40 | 1.220.161 GP |
| 376 |  Triangles TRI | US$0,1854 | -31,71% | 357,05% | US$12.900 | US$1,06 | 69.562 TRI |
| 377 |  Acoin ACOIN | US$0,01044 | 362,43% | 350,38% | US$12.686 | US$186,71 | 1.215.720 ACOIN |
| 378 |  BiosCrypto BIOS | US$0,0006234 | -22,98% | 16,64% | US$12.672 | US$208,58 | 20.329.322 BIOS |
| 379 |  PosEx PEX | US$0,006716 | -0,91% | 64,89% | US$11.607 | US$185,80 | 1.728.346 PEX |
| 380 |  Universal Currency UNIT | US$0,0008972 | 6,41% | -3,70% | US$11.325 | US$2,13 | 12.622.809 UNIT |
| 381 |  Pulse PULSE | US$0,0007745 | -2,26% | 25,11% | US$11.074 | US$1,69 | 14.298.972 PULSE |
| 382 |  UCoin U | US$0,004066 | -1,06% | 50,52% | US$10.936 | US$0,7178 | 2.689.812 U |
| 383 |  WARP WARP | US$0,009922 | 0,58% | -3,87% | US$10.866 | US$127,33 | 1.095.224 WARP |
| 384 |  ZAIF ZAIF | US$0,01021 | 0,00% | 0,00% | US$10.807 | US$0,7631 | 1.058.533 ZAIF |
| 385 |  Moneta MNTA | US$0,0006458 | -6,16% | -9,17% | US$10.794 | US$0,006885 | 16.712.688 MNTA |
| 386 |  8Bit 8BIT | US$0,01493 | -14,63% | -14,28% | US$10.631 | US$161,98 | 711.961 8BIT |
| 387 |  SoonCoin SOON | US$0,0008419 | 0,06% | 154,60% | US$10.493 | US$14,08 | 12.462.620 SOON |
| 388 |  BunnyCoin BUN | US$0,0000001054 | -2,90% | 30,65% | US$10.467 | US$0,09938 | 99.305.953.628 BUN |
| 389 |  020LondonCoin 020 | US$0,00000006909 | -14,66% | -35,96% | US$10.446 | US$7,56 | 151.206.620.248 020 |
| 390 |  ApexCoin APEX | US$0,001702 | -25,40% | 31,88% | US$10.443 | US$245,02 | 6.133.914 APEX |
| 391 |  X-Coin XCO | US$0,0008296 | -11,35% | -30,78% | US$10.274 | US$12,00 | 12.384.976 XCO |
| 392 |  PLNcoin PLNC | US$0,0005922 | 83,24% | -7,09% | US$10.120 | US$1,57 | 17.089.600 PLNC |
| 393 |  Destiny DES | US$0,006191 | 7,43% | -17,74% | US$9.905 | US$46,03 | 1.600.000 DES |
| 394 |  MindCoin MND | US$0,0008008 | -0,88% | -19,21% | US$9.888 | US$32,42 | 12.348.438 MND |
| 395 |  Argentum ARG | US$0,001622 | -0,46% | -46,57% | US$9.324 | US$7,76 | 5.749.705 ARG |
| 396 |  ELcoin ELCO | US$0,004703 | -9,85% | 0,00% | US$9.287 | US$0,8008 | 1.974.618 ELCO |
| 397 |  Cypher CYP | US$0,001413 | -4,44% | 52,37% | US$8.995 | US$134,62 | 6.365.285 CYP |
| 398 |  G3N G3N | US$0,001245 | -33,94% | -22,57% | US$8.935 | US$0,5602 | 7.177.558 G3N |
| 399 |  Kittehcoin MEOW | US$0,0000003734 | 28,47% | 12,09% | US$8.927 | US$0,02845 | 23.905.669.976 MEOW |
| 400 |  Limitless VIP VIP | US$0,000006852 | -28,88% | -48,30% | US$8.632 | US$1,87 | 1.259.816.434 VIP |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.