Data Historis Harga Kripto 20/07/2016
Daftar harga kripto yang direkam pada tanggal 20/07/2016, mencakup 625 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ChessCoin CHESS | US$0,00007323 | -4,86% | -21,20% | US$3.570 | US$16,24 | 48.749.252 CHESS |
| 452 |  CageCoin CAGE | US$0,00000003409 | -42,09% | -29,53% | US$3.449 | US$4,49 | 101.168.328.395 CAGE |
| 453 |  Independent Money System IMS | US$0,0006308 | -0,71% | 6,22% | US$3.356 | US$0,06802 | 5.320.384 IMS |
| 454 |  NewYorkCoin NYC | US$0,00000005600 | 34,21% | 70,19% | US$3.344 | US$1,24 | 59.719.935.819 NYC |
| 455 |  SongCoin SONG | US$0,0001175 | -11,91% | 12,46% | US$3.332 | US$15,83 | 28.354.200 SONG |
| 456 |  Pura PURA | US$0,00001997 | 48,63% | 51,24% | US$3.318 | US$0,7502 | 166.090.474 PURA |
| 457 |  GamerholicCoin GHC | US$0,004235 | -1,52% | 10,75% | US$3.304 | US$6,37 | 780.330 GHC |
| 458 |  AnarchistsPrime ACP | US$0,0007888 | -5,21% | 13,85% | US$3.087 | US$26,14 | 3.912.992 ACP |
| 459 |  DigitalPrice DP | US$0,0001665 | -1,34% | 6,76% | US$2.989 | US$6,01 | 17.957.984 DP |
| 460 |  VIP Tokens VIP | US$0,00003329 | -0,91% | 36,05% | US$2.778 | US$2,54 | 83.450.403 VIP |
| 461 |  42-coin 42 | US$37,55 | -8,86% | -11,14% | US$2.661 | US$5,45 | 71 42 |
| 462 |  SecFund SECFUND | US$0,01230 | 0,56% | 0,00% | US$2.575 | US$3,07 | 209.387 SECFUND |
| 463 |  TAGRcoin TAGR | US$0,00006658 | -0,91% | 0,00% | US$2.575 | US$0,06658 | 38.669.634 TAGR |
| 464 |  Bolivarcoin BOLI | US$0,0006924 | 0,00% | -0,09% | US$2.436 | US$0,01630 | 3.518.450 BOLI |
| 465 |  BERNcash BERN | US$0,00006658 | -10,60% | -1,11% | US$2.340 | US$179,38 | 35.147.490 BERN |
| 466 |  MazeCoin MAZE | US$0,0002414 | 23,81% | 0,00% | US$2.326 | US$0,3057 | 9.636.078 MAZE |
| 467 |  Evotion EVO | US$0,0009255 | 0,00% | 75,78% | US$2.266 | US$0,6722 | 2.448.985 EVO |
| 468 |  Cabbage CAB | US$0,0002131 | -4,11% | -35,25% | US$2.237 | US$6,12 | 10.499.996 CAB |
| 469 |  Axiom AXIOM | US$0,001345 | -31,22% | -1,75% | US$2.216 | US$137,43 | 1.647.964 AXIOM |
| 470 |  ParallelCoin DUO | US$0,007710 | -42,60% | -56,58% | US$2.094 | US$1,97 | 271.559 DUO |
| 471 |  RonPaulCoin RPC | US$0,003695 | -9,59% | 9,75% | US$2.092 | US$3,97 | 566.087 RPC |
| 472 |  Bantam BNT | US$0,0003928 | 5,98% | 32,64% | US$2.048 | US$73,89 | 5.212.435 BNT |
| 473 |  RosCoin ROS | US$0,00002677 | -0,37% | 0,00% | US$2.029 | US$0,8267 | 75.787.226 ROS |
| 474 |  ChainCoin CHC | US$0,0002101 | -3,96% | 1,06% | US$1.988 | US$2,86 | 9.463.967 CHC |
| 475 |  Dreamcoin DRM | US$0,0007923 | 80,81% | -14,01% | US$1.918 | US$16,45 | 2.420.436 DRM |
| 476 |  PWR Coin PWR | US$0,00003908 | 16,32% | -22,39% | US$1.917 | US$6,19 | 49.049.940 PWR |
| 477 |  Guarany GUA | US$0,005129 | -23,66% | -11,06% | US$1.830 | US$3,66 | 356.748 GUA |
| 478 |  bitEUR BITEUR | US$1,15 | -4,10% | 2,76% | US$1.795 | US$12,33 | 1.558 BITEUR |
| 479 |  FlavorCoin FLVR | US$0,0004061 | 34,32% | 74,68% | US$1.708 | US$18,87 | 4.205.631 FLVR |
| 480 |  IvugeoCoin IEC | US$0,001328 | -0,98% | 99,48% | US$1.697 | US$3,34 | 1.278.068 IEC |
| 481 |  BitCrystal BTCRY | US$0,000006658 | -0,97% | 1,65% | US$1.630 | US$24,61 | 244.830.116 BTCRY |
| 482 |  FuzzBalls FUZZ | US$0,0004964 | -4,07% | -18,01% | US$1.477 | US$0,5596 | 2.974.775 FUZZ |
| 483 |  Coinaid CAID | US$0,00001332 | 0,00% | 102,74% | US$1.340 | US$0,6445 | 100.643.070 CAID |
| 484 |  NevaCoin NEVA | US$0,002304 | -2,05% | -33,17% | US$1.333 | US$2,95 | 578.415 NEVA |
| 485 |  GrowCoin GROW | US$0,007268 | -1,08% | 0,00% | US$1.274 | US$0,8722 | 175.242 GROW |
| 486 |  Alexium AUM | US$0,00005992 | -4,16% | -6,77% | US$1.216 | US$0,8112 | 20.297.336 AUM |
| 487 |  LiteBar LTB | US$0,006658 | -10,40% | -27,69% | US$1.177 | US$2,73 | 176.737 LTB |
| 488 |  LeaCoin LEA | US$0,000006542 | -2,64% | -14,96% | US$1.176 | US$1,14 | 179.829.000 LEA |
| 489 |  Prototanium PR | US$0,005992 | 14,50% | 33,36% | US$1.131 | US$2,72 | 188.697 PR |
| 490 |  BitQuark BTQ | US$0,0002064 | -0,91% | 4,30% | US$1.096 | US$0,5228 | 5.309.916 BTQ |
| 491 |  LanaCoin LANA | US$0,000006657 | -41,56% | 1,15% | US$991 | US$25,82 | 148.809.491 LANA |
| 492 |  MMXVI MMXVI | US$0,0003065 | -49,31% | -35,24% | US$989 | US$3,81 | 3.225.649 MMXVI |
| 493 |  GuccioneCoin GCC | US$0,00004931 | -36,96% | -52,85% | US$974 | US$4,75 | 19.761.482 GCC |
| 494 |  CryptBit CBIT | US$0,0005298 | 56,50% | 218,64% | US$923 | US$0,09251 | 1.742.730 CBIT |
| 495 |  Cashcoin CASH | US$0,00003329 | -35,23% | 0,00% | US$860 | US$4,30 | 25.820.466 CASH |
| 496 |  Lyrabar LYB | US$0,0007058 | 0,99% | 9,76% | US$830 | US$0,4105 | 1.175.524 LYB |
| 497 |  Bitcoin 21 XBTC21 | US$0,001558 | -7,26% | 4,31% | US$777 | US$6,50 | 498.731 XBTC21 |
| 498 |  FistBump FIST | US$0,00002019 | 50,00% | 0,00% | US$771 | US$1,01 | 38.179.123 FIST |
| 499 |  HeelCoin HEEL | US$0,0001398 | 0,00% | 0,00% | US$739 | US$0,6392 | 5.283.847 HEEL |
| 500 |  Selfiecoin SLFI | US$0,000006727 | 0,00% | 1,21% | US$725 | US$0,1345 | 107.829.281 SLFI |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.