Data Historis Harga Kripto 20/07/2016
Daftar harga kripto yang direkam pada tanggal 20/07/2016, mencakup 625 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Zeitcoin ZEIT | US$0,00001239 | -7,36% | -3,88% | US$431.612 | US$82,80 | 34.838.828.753 ZEIT |
| 202 |  Zetacoin ZET | US$0,002524 | 4,77% | -4,15% | US$415.289 | US$328,89 | 164.526.377 ZET |
| 203 |  Bitswift BITS | US$0,1015 | -19,91% | 0,03% | US$411.164 | US$312,00 | 4.049.709 BITS |
| 204 |  NeuCoin NEU | US$0,001012 | 6,92% | 1,80% | US$408.861 | US$124,58 | 403.996.893 NEU |
| 205 |  InstantDEX DEX | US$0,3988 | -0,19% | -30,38% | US$398.805 | US$39,88 | 1.000.000 DEX |
| 206 |  AmberCoin AMBER | US$0,009124 | -20,12% | -9,53% | US$396.554 | US$4,97 | 43.462.935 AMBER |
| 207 |  Unobtanium UNO | US$1,86 | 1,34% | -2,96% | US$366.989 | US$223,56 | 197.256 UNO |
| 208 |  FreeMarket MRKT | US$0,4550 | 0,54% | 684,96% | US$327.621 | US$6,37 | 720.000 MRKT |
| 209 |  GoldCoin GLC | US$0,008222 | -4,85% | 21,55% | US$307.047 | US$50,83 | 37.345.078 GLC |
| 210 |  BlueCoin BLU | US$0,0004757 | -20,21% | -38,39% | US$272.232 | US$273,08 | 572.276.415 BLU |
| 211 |  OKCash OK | US$0,003854 | 6,83% | 39,61% | US$253.594 | US$245,03 | 65.801.819 OK |
| 212 |  SaluS SLS | US$0,2530 | 4,34% | 23,32% | US$253.351 | US$0,9423 | 1.001.347 SLS |
| 213 |  Mooncoin MOON | US$0,000001150 | 1,14% | -12,76% | US$247.141 | US$40,14 | 214.898.783.389 MOON |
| 214 |  microCoin MRC | US$0,00001332 | -0,91% | 1,17% | US$244.862 | US$0,02810 | 18.388.124.350 MRC |
| 215 |  GetGems GEMZ | US$0,002770 | -0,19% | 5,09% | US$244.116 | US$0,7093 | 88.135.199 GEMZ |
| 216 |  Pangea Poker PANGEA | US$0,2394 | 0,51% | 36,14% | US$239.262 | US$0,07015 | 999.352 PANGEA |
| 217 |  Kobocoin KOBO | US$0,009321 | 0,00% | 85,03% | US$226.417 | US$0,3716 | 24.290.004 KOBO |
| 218 |  Energycoin ENRG | US$0,001858 | 4,32% | 64,24% | US$223.084 | US$134,93 | 120.090.958 ENRG |
| 219 |  Mineum MNM | US$0,02324 | 0,60% | -25,19% | US$217.874 | US$240,21 | 9.373.155 MNM |
| 220 |  AudioCoin ADC | US$0,0002758 | 5,93% | 11,94% | US$213.619 | US$48,50 | 774.584.555 ADC |
| 221 |  ParkByte PKB | US$0,04349 | 104,78% | 255,77% | US$205.720 | US$125,07 | 4.730.046 PKB |
| 222 |  CasinoCoin CSC | US$0,005281 | -21,90% | -28,15% | US$203.809 | US$41,85 | 38.589.850 CSC |
| 223 |  Aeon AEON | US$0,01667 | -5,28% | 21,07% | US$199.121 | US$123,19 | 11.948.238 AEON |
| 224 |  e-Gulden EFL | US$0,01330 | 22,64% | 80,16% | US$195.365 | US$321,18 | 14.685.982 EFL |
| 225 |  Pandacoin PND | US$0,000005707 | 60,33% | -10,73% | US$185.556 | US$13,24 | 32.514.916.898 PND |
| 226 |  Maxcoin MAX | US$0,004343 | 0,86% | -4,73% | US$180.076 | US$373,99 | 41.459.435 MAX |
| 227 |  SpreadCoin SPR | US$0,03528 | 8,03% | 31,80% | US$178.019 | US$295,15 | 5.045.652 SPR |
| 228 |  Ubiq UBQ | US$0,04827 | -0,82% | 0,00% | US$173.507 | US$19,91 | 3.594.378 UBQ |
| 229 |  Horizon HZ | US$0,0001730 | -4,59% | -10,21% | US$172.555 | US$464,33 | 997.285.886 HZ |
| 230 |  SIBCoin SIB | US$0,01537 | -6,60% | -12,10% | US$168.838 | US$416,19 | 10.982.142 SIB |
| 231 |  CannabisCoin CANN | US$0,002117 | 1,15% | 2,02% | US$163.465 | US$74,35 | 77.229.635 CANN |
| 232 |  SmileyCoin SMLY | US$0,000006362 | -17,68% | -28,22% | US$161.061 | US$31,98 | 25.316.340.000 SMLY |
| 233 |  Flycoin FLY | US$0,7171 | -24,69% | 20,91% | US$151.167 | US$41,08 | 210.806 FLY |
| 234 |  Cryptofund FUND | US$0,1414 | -1,71% | 0,00% | US$141.367 | US$2,83 | 1.000.000 FUND |
| 235 |  Librexcoin LXC | US$0,01402 | -19,09% | -12,09% | US$137.269 | US$4,50 | 9.794.170 LXC |
| 236 |  Woodcoin LOG | US$0,01661 | -0,64% | 75,99% | US$133.431 | US$0,1065 | 8.035.193 LOG |
| 237 |  NetCoin NET | US$0,0002143 | -2,31% | -0,19% | US$132.319 | US$274,23 | 617.377.660 NET |
| 238 |  Greencoin GRE | US$0,00005992 | -36,30% | 30,07% | US$129.850 | US$4,34 | 2.166.936.641 GRE |
| 239 |  MojoCoin MOJO | US$0,001185 | -0,91% | 8,88% | US$124.543 | US$104,84 | 105.099.448 MOJO |
| 240 |  Bullion CBX | US$0,1265 | -14,43% | -5,83% | US$123.560 | US$33,37 | 976.717 CBX |
| 241 |  GeoCoin GEO | US$0,04933 | -1,30% | 3,34% | US$121.100 | US$217,58 | 2.455.079 GEO |
| 242 |  CORE CORE | US$0,1445 | 2,65% | 22,96% | US$121.023 | US$144,49 | 837.560 CORE |
| 243 |  Creditbit CRB | US$0,009750 | -11,38% | 0,86% | US$121.011 | US$155,26 | 12.410.846 CRB |
| 244 |  Memorycoin MMC | US$0,01197 | 5,46% | 24,38% | US$120.588 | US$100,32 | 10.073.034 MMC |
| 245 |  Orbitcoin ORB | US$0,04540 | -7,66% | -3,20% | US$120.454 | US$35,01 | 2.653.167 ORB |
| 246 |  bitUSD BITUSD | US$1,08 | -3,21% | 4,92% | US$117.200 | US$256,36 | 108.055 BITUSD |
| 247 |  LTBcoin LTBC | US$0,0002397 | 8,65% | 22,59% | US$112.478 | US$389,36 | 469.258.451 LTBC |
| 248 |  Bitstar BITS | US$0,005952 | -0,98% | 8,05% | US$112.030 | US$444,29 | 18.820.916 BITS |
| 249 |  CryptCoin CRYPT | US$0,01844 | 8,37% | 15,12% | US$111.242 | US$3,14 | 6.031.635 CRYPT |
| 250 |  BTSR BTSR | US$0,04941 | 0,00% | -5,10% | US$110.084 | US$33,44 | 2.227.755 BTSR |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.