Data Historis Harga Kripto 20/07/2016
Daftar harga kripto yang direkam pada tanggal 20/07/2016, mencakup 625 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  LBRY Credits LBC | US$0,7045 | -19,21% | -49,03% | US$1.854.602 | US$159.858 | 2.632.362 LBC |
| 52 |  MintCoin MINT | US$0,00007990 | -0,88% | 4,30% | US$1.843.868 | US$1.635,23 | 23.077.840.377 MINT |
| 53 |  MonaCoin MONA | US$0,04892 | -2,14% | -3,67% | US$1.767.305 | US$1.312,83 | 36.126.050 MONA |
| 54 |  Vcash XVC | US$0,1151 | -1,36% | 2,04% | US$1.686.032 | US$8.456,31 | 14.647.535 XVC |
| 55 |  Nexus NXS | US$0,04198 | 6,71% | 34,65% | US$1.674.504 | US$2.414,05 | 39.888.879 NXS |
| 56 |  DNotes NOTE | US$0,01504 | 69,97% | 142,93% | US$1.668.203 | US$157.499 | 110.895.736 NOTE |
| 57 |  ShadowCash SDC | US$0,2472 | -3,99% | 12,10% | US$1.621.040 | US$10.078,08 | 6.557.333 SDC |
| 58 |  Breakout BRK | US$0,08940 | -2,00% | -10,75% | US$1.540.509 | US$10.961,37 | 17.231.358 BRK |
| 59 |  EarthCoin EAC | US$0,0001646 | -1,80% | -6,20% | US$1.538.233 | US$23.259,18 | 9.346.468.332 EAC |
| 60 |  Omni OMNI | US$2,78 | -0,07% | 25,12% | US$1.537.774 | US$13.242,42 | 553.512 OMNI |
| 61 |  Expanse EXP | US$0,6699 | -16,12% | 28,90% | US$1.384.006 | US$510.148 | 2.066.139 EXP |
| 62 |  Primecoin XPM | US$0,08829 | -1,00% | -0,48% | US$1.356.045 | US$4.506,07 | 15.358.323 XPM |
| 63 |  Auroracoin AUR | US$0,1620 | -1,79% | -1,85% | US$1.350.430 | US$1.065,47 | 8.338.539 AUR |
| 64 |  Quark QRK | US$0,005376 | -0,98% | -3,27% | US$1.344.529 | US$9.330,84 | 250.101.047 QRK |
| 65 |  ReddCoin RDD | US$0,00004664 | -10,09% | -0,10% | US$1.313.336 | US$3.461,60 | 28.157.973.447 RDD |
| 66 |  Clams CLAM | US$0,7020 | -4,66% | -9,80% | US$1.279.123 | US$4.441,73 | 1.822.060 CLAM |
| 67 |  Radium RADS | US$0,4117 | -2,18% | 16,10% | US$1.172.184 | US$4.340,81 | 2.847.397 RADS |
| 68 |  Novacoin NVC | US$0,7238 | -1,15% | 1,22% | US$1.041.174 | US$106.931 | 1.438.388 NVC |
| 69 |  WorldCoin WDC | US$0,009640 | -0,05% | -9,66% | US$1.017.537 | US$8.897,19 | 105.550.468 WDC |
| 70 |  Rise RISE | US$0,009716 | 5,06% | 8,92% | US$982.662 | US$18.326,20 | 101.141.920 RISE |
| 71 |  Vertcoin VTC | US$0,04116 | 2,38% | -0,93% | US$949.837 | US$12.744,52 | 23.076.650 VTC |
| 72 |  Global Currency Reserve GCR | US$0,009188 | 10,45% | 53,64% | US$929.928 | US$2.900,26 | 101.208.264 GCR |
| 73 |  Gulden NLG | US$0,002935 | 5,03% | 3,57% | US$924.348 | US$5.049,32 | 314.962.014 NLG |
| 74 |  Startcoin START | US$0,02003 | 6,97% | 4,91% | US$902.852 | US$4.022,60 | 45.079.785 START |
| 75 |  DigitalNote XDN | US$0,0001293 | 0,82% | 4,59% | US$887.452 | US$4.895,28 | 6.863.906.973 XDN |
| 76 |  Qora QORA | US$0,00007984 | 11,10% | 15,86% | US$798.361 | US$6.964,74 | 10.000.000.000 QORA |
| 77 |  HitCoin HTC | US$0,00006658 | -19,71% | -58,51% | US$732.152 | US$17.268,38 | 10.996.318.099 HTC |
| 78 |  BoostCoin BOST | US$0,06140 | -2,86% | -8,40% | US$727.953 | US$3.772,77 | 11.855.487 BOST |
| 79 |  Curecoin CURE | US$0,02738 | 2,99% | 5,12% | US$723.637 | US$1.383,27 | 26.431.310 CURE |
| 80 |  Swarm SWARM | US$0,007211 | 4,52% | 36,86% | US$720.685 | US$3.554,19 | 99.945.431 SWARM |
| 81 |  OBITS OBITS | US$0,1070 | 2,81% | 5,75% | US$716.997 | US$573,12 | 6.698.305 OBITS |
| 82 |  Megacoin MEC | US$0,02057 | -3,42% | -5,15% | US$676.601 | US$2.179,41 | 32.886.450 MEC |
| 83 |  NavCoin NAV | US$0,01119 | -5,72% | -5,09% | US$666.673 | US$880,94 | 59.599.414 NAV |
| 84 |  BilShares BILS | US$0,0006435 | 0,65% | -4,69% | US$643.543 | US$4.009,01 | 1.000.000.000 BILS |
| 85 |  NuBits USNBT | US$0,8364 | -3,49% | 4,23% | US$633.189 | US$6.266,22 | 757.084 USNBT |
| 86 |  Blocknet BLOCK | US$0,1619 | 7,45% | 38,54% | US$633.005 | US$6.085,85 | 3.910.516 BLOCK |
| 87 |  MMNXT MMNXT | US$0,05938 | -6,78% | 20,75% | US$593.841 | US$3.056,69 | 10.000.000 MMNXT |
| 88 |  FLO FLO | US$0,004636 | 5,82% | 30,79% | US$575.776 | US$6.539,72 | 124.197.561 FLO |
| 89 |  ZcCoin ZCC | US$0,009277 | 0,01% | -6,78% | US$571.994 | US$3.187,04 | 61.657.044 ZCC |
| 90 |  CrevaCoin CREVA | US$0,01981 | 4,35% | 11,01% | US$564.839 | US$12.557,98 | 28.512.450 CREVA |
| 91 |  LetItRide LIR | US$0,01612 | -10,63% | 7,04% | US$540.672 | US$26.493,61 | 33.534.448 LIR |
| 92 |  BitShares PTS PTS | US$0,0005393 | -3,51% | 9,74% | US$539.311 | US$1.676,24 | 999.999.386 PTS |
| 93 |  Digitalcoin DGC | US$0,01527 | -5,89% | 0,53% | US$525.135 | US$693,70 | 34.389.793 DGC |
| 94 |  NuShares NSR | US$0,0005193 | -0,93% | -20,56% | US$518.586 | US$8.559,39 | 998.557.145 NSR |
| 95 |  UnionCoin UNC | US$0,06136 | 0,20% | -6,11% | US$514.734 | US$5.186,49 | 8.388.608 UNC |
| 96 |  Silkcoin SILK | US$0,01094 | 2,48% | 44,46% | US$478.654 | US$6.540,62 | 43.755.188 SILK |
| 97 |  CloakCoin CLOAK | US$0,09928 | -14,93% | 31,85% | US$475.673 | US$3.527,15 | 4.790.990 CLOAK |
| 98 |  Applecoin APC | US$0,02065 | 0,20% | -2,82% | US$460.279 | US$3.881,02 | 22.286.048 APC |
| 99 |  Wild Beast Block WBB | US$0,2627 | 2,25% | -8,13% | US$453.625 | US$1.080,27 | 1.726.890 WBB |
| 100 |  Burst BURST | US$0,0002950 | -10,49% | 5,91% | US$446.048 | US$8.760,92 | 1.512.054.992 BURST |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.