Data Historis Harga Kripto 20/07/2016
Daftar harga kripto yang direkam pada tanggal 20/07/2016, mencakup 625 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  UltraCoin UTC | US$0,003409 | -7,39% | 15,10% | US$109.958 | US$21,48 | 32.255.290 UTC |
| 252 |  MediterraneanCoin MED | US$0,002663 | -5,51% | -16,05% | US$107.681 | US$8,15 | 40.431.897 MED |
| 253 |  LeafCoin LEAF | US$0,000006728 | 0,01% | 0,00% | US$103.097 | US$0,06728 | 15.322.977.853 LEAF |
| 254 |  MaryJane MARYJ | US$0,001854 | -13,76% | 16,28% | US$96.210 | US$33,99 | 51.887.691 MARYJ |
| 255 |  TileCoin XTC | US$0,0009412 | -3,06% | -19,46% | US$94.118 | US$36,17 | 100.000.000 XTC |
| 256 |  Joincoin J | US$0,03770 | -4,39% | -2,40% | US$92.301 | US$137,24 | 2.448.402 J |
| 257 |  PayCoin XPY | US$0,007890 | 1,75% | -23,50% | US$91.211 | US$18,64 | 11.560.405 XPY |
| 258 |  LiteDoge LDOGE | US$0,000006654 | 264,12% | 426,63% | US$91.150 | US$3,33 | 13.697.596.139 LDOGE |
| 259 |  ExclusiveCoin EXCL | US$0,007058 | 15,69% | -26,70% | US$90.386 | US$190,71 | 12.806.827 EXCL |
| 260 |  Rubies RBIES | US$0,008784 | -7,11% | -29,78% | US$88.717 | US$350,52 | 10.099.838 RBIES |
| 261 |  Sprouts SPRTS | US$0,00001997 | 12,23% | -22,95% | US$87.889 | US$339,78 | 4.400.058.978 SPRTS |
| 262 |  Xiaomicoin MI | US$0,0002131 | 0,00% | 0,00% | US$86.144 | US$0,2131 | 404.316.480 MI |
| 263 |  Hyper HYPER | US$0,01332 | -5,95% | 0,54% | US$85.194 | US$114,88 | 6.397.700 HYPER |
| 264 |  Bitcredits BCR | US$0,002657 | -0,91% | 99,83% | US$84.745 | US$60,97 | 31.899.829 BCR |
| 265 |  WhiteCoin XWC | US$0,0002730 | -0,91% | 1,17% | US$83.693 | US$2,42 | 306.584.146 XWC |
| 266 |  HOdlcoin HODL | US$0,008294 | -3,55% | -15,10% | US$83.257 | US$171,37 | 10.037.654 HODL |
| 267 |  DeBuNe DEBUNE | US$0,3585 | -1,30% | 149,27% | US$83.079 | US$4,30 | 231.731 DEBUNE |
| 268 |  Bean Cash BITB | US$0,00005412 | -10,51% | -12,38% | US$78.821 | US$61,26 | 1.456.481.000 BITB |
| 269 |  Sexcoin SXC | US$0,0006655 | -2,87% | -20,92% | US$77.428 | US$114,18 | 116.346.026 SXC |
| 270 |  Blitzcash BLITZ | US$0,01884 | -14,07% | -11,24% | US$75.190 | US$191,50 | 3.991.854 BLITZ |
| 271 |  TeslaCoin TES | US$0,001005 | -19,56% | -15,82% | US$68.433 | US$458,41 | 68.067.150 TES |
| 272 |  Fantomcoin FCN | US$0,01398 | -16,77% | -14,89% | US$61.841 | US$37,80 | 4.422.826 FCN |
| 273 |  RedCoin RED | US$0,0008275 | 27,99% | 27,90% | US$61.316 | US$0,1241 | 74.098.806 RED |
| 274 |  Aiden ADN | US$0,004181 | -0,91% | -2,07% | US$61.212 | US$482,53 | 14.639.403 ADN |
| 275 |  Sphere SPHR | US$0,01983 | 3,54% | -27,85% | US$61.129 | US$12,37 | 3.082.940 SPHR |
| 276 |  Stress STS | US$0,0001065 | -53,37% | -39,13% | US$60.204 | US$1,39 | 565.134.332 STS |
| 277 |  Devcoin DVC | US$0,000005530 | -4,20% | 1,92% | US$59.554 | US$36,94 | 10.768.460.050 DVC |
| 278 |  Bata BTA | US$0,01268 | 2,60% | 29,56% | US$59.129 | US$65,44 | 4.662.392 BTA |
| 279 |  The Cypherfunks FUNK | US$0,000001403 | -0,68% | 48,16% | US$57.232 | US$0,6285 | 40.806.295.000 FUNK |
| 280 |  Deutsche eMark DEM | US$0,002510 | -4,42% | 31,49% | US$55.261 | US$46,63 | 22.018.795 DEM |
| 281 |  Elite 1337 | US$0,00001108 | -17,12% | 2,56% | US$53.393 | US$78,22 | 4.820.775.260 1337 |
| 282 |  Qibuck QBK | US$0,1004 | -4,44% | 4,42% | US$52.701 | US$67,87 | 524.778 QBK |
| 283 |  Titcoin TIT | US$0,001034 | -5,04% | -0,84% | US$49.724 | US$451,65 | 48.079.052 TIT |
| 284 |  ECC ECC | US$0,000002446 | -52,73% | -22,37% | US$49.050 | US$8,80 | 20.054.329.259 ECC |
| 285 |  DigiCube CUBE | US$0,00009261 | -8,12% | -31,61% | US$48.424 | US$186,33 | 522.878.759 CUBE |
| 286 |  TransferCoin TX | US$0,008676 | -14,79% | 27,18% | US$48.039 | US$166,62 | 5.537.104 TX |
| 287 |  HempCoin THC | US$0,0002330 | 2,00% | -13,22% | US$46.733 | US$19,73 | 200.540.767 THC |
| 288 |  SecretCoin SCRT | US$0,01103 | -5,30% | 10,14% | US$46.450 | US$41,47 | 4.210.249 SCRT |
| 289 |  The Viral Exchange TVE | US$0,09475 | -1,84% | -20,28% | US$46.325 | US$0,1095 | 488.918 TVE |
| 290 |  Uniform Fiscal Object UFO | US$0,00001997 | -0,92% | 1,17% | US$46.224 | US$36,80 | 2.314.151.262 UFO |
| 291 |  Asiadigicoin ADCN | US$0,2592 | -8,17% | 7,17% | US$44.627 | US$312,03 | 172.200 ADCN |
| 292 |  Terracoin TRC | US$0,002873 | 6,87% | 23,24% | US$43.927 | US$21,31 | 15.292.280 TRC |
| 293 |  DarkCoin DARK | US$0,003346 | -0,40% | -26,70% | US$43.701 | US$0,1046 | 13.061.361 DARK |
| 294 |  Sapience AIFX XAI | US$0,06381 | -20,68% | 0,00% | US$43.677 | US$273,90 | 684.468 XAI |
| 295 |  Positron TRON | US$0,02617 | -0,10% | 30,74% | US$43.140 | US$0,2617 | 1.648.455 TRON |
| 296 |  Yacoin YAC | US$0,0004100 | -5,66% | -10,99% | US$42.518 | US$55,28 | 103.704.630 YAC |
| 297 |  ZiftrCOIN ZRC | US$0,003245 | 14,20% | 11,39% | US$41.444 | US$212,44 | 12.773.630 ZRC |
| 298 |  Synergy SNRG | US$0,02337 | -26,89% | -21,58% | US$41.353 | US$318,68 | 1.769.214 SNRG |
| 299 |  Uro URO | US$0,03478 | -5,88% | -3,47% | US$40.633 | US$12,06 | 1.168.294 URO |
| 300 |  Gapcoin GAP | US$0,005600 | -11,33% | 9,39% | US$40.624 | US$369,28 | 7.254.980 GAP |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.