Data Historis Harga Kripto 20/07/2016
Daftar harga kripto yang direkam pada tanggal 20/07/2016, mencakup 625 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Infinitecoin IFC | US$0,000004911 | -6,05% | -3,49% | US$444.955 | US$11.896,01 | 90.596.274.910 IFC |
| 102 |  EuropeCoin ERC | US$0,004674 | -0,91% | 112,12% | US$434.136 | US$3.159,01 | 92.882.561 ERC |
| 103 |  Diem DIEM | US$0,00001976 | -0,14% | 23,33% | US$429.490 | US$2.871,43 | 21.739.971.929 DIEM |
| 104 |  Anoncoin ANC | US$0,1984 | -2,83% | -4,43% | US$418.658 | US$4.550,61 | 2.110.317 ANC |
| 105 |  XCurrency XC | US$0,07272 | 4,95% | 40,99% | US$413.672 | US$1.734,26 | 5.688.391 XC |
| 106 |  Pebblecoin XPB | US$0,01918 | 15,42% | 96,58% | US$413.112 | US$1.139,31 | 21.543.728 XPB |
| 107 |  Circuits of Value COVAL | US$0,001032 | -4,62% | 34,12% | US$412.806 | US$38.631,62 | 400.000.000 COVAL |
| 108 |  ReeCoin REE | US$0,05624 | -13,42% | -20,89% | US$411.730 | US$1.001,87 | 7.321.216 REE |
| 109 |  2GIVE 2GIVE | US$0,0007927 | 14,46% | 227,27% | US$397.518 | US$4.589,16 | 501.486.940 2GIVE |
| 110 |  TrustPlus TRUST | US$0,01232 | 245,43% | 332,36% | US$395.443 | US$17.263,74 | 32.086.595 TRUST |
| 111 |  DubaiCoin DBIC | US$0,06582 | 0,05% | -4,73% | US$389.052 | US$3.195,27 | 5.911.114 DBIC |
| 112 |  Riecoin RIC | US$0,01526 | -2,35% | -11,63% | US$384.106 | US$2.979,71 | 25.175.275 RIC |
| 113 |  LIQUID LQD | US$1,08 | -7,28% | -30,42% | US$370.041 | US$955,16 | 341.714 LQD |
| 114 |  Elcoin EL | US$0,03634 | 19,86% | -20,94% | US$331.992 | US$1.558,56 | 9.136.468 EL |
| 115 |  Verge XVG | US$0,00002679 | 9,12% | 0,77% | US$328.253 | US$1.104,50 | 12.250.571.875 XVG |
| 116 |  VootCoin VOOT | US$0,004727 | -9,81% | -30,93% | US$327.510 | US$660,34 | 69.280.656 VOOT |
| 117 |  Viacoin VIA | US$0,01517 | -3,93% | 35,56% | US$326.181 | US$3.375,96 | 21.497.435 VIA |
| 118 |  TrumpCoin TRUMP | US$0,04803 | 0,38% | -10,68% | US$312.303 | US$1.892,05 | 6.501.942 TRUMP |
| 119 |  Bitmark BTM | US$0,2297 | 17,39% | 252,58% | US$301.580 | US$46.889,44 | 1.313.120 BTM |
| 120 |  Gambit GAM | US$0,1896 | -0,93% | -11,41% | US$298.168 | US$948,18 | 1.572.689 GAM |
| 121 |  Coinomat CNMT | US$0,1138 | -6,04% | -19,86% | US$297.621 | US$2.119,14 | 2.616.401 CNMT |
| 122 |  TagCoin TAG | US$0,05837 | 0,20% | -5,32% | US$279.833 | US$1.352,87 | 4.794.293 TAG |
| 123 |  Stealth XST | US$0,01120 | 42,43% | 65,37% | US$270.189 | US$32.947,24 | 24.123.021 XST |
| 124 |  Myriad XMY | US$0,0001994 | -1,73% | -13,86% | US$269.144 | US$2.128,37 | 1.350.047.996 XMY |
| 125 |  ArtByte ABY | US$0,0003928 | 15,28% | 41,17% | US$268.017 | US$3.890,23 | 682.270.450 ABY |
| 126 |  SecureCoin SRC | US$0,04490 | -0,46% | -2,56% | US$268.003 | US$760,55 | 5.969.096 SRC |
| 127 |  FuelCoin FC2 | US$0,002652 | 2,36% | 2,57% | US$265.761 | US$2.165,11 | 100.206.032 FC2 |
| 128 |  HiCoin XHI | US$0,009388 | -3,75% | -9,45% | US$259.331 | US$23.312,93 | 27.623.702 XHI |
| 129 |  BritCoin BRIT | US$0,02330 | 0,00% | 0,00% | US$254.188 | US$529,80 | 10.910.801 BRIT |
| 130 |  Shift SHIFT | US$0,03212 | 1,72% | 18,75% | US$252.479 | US$2.882,59 | 7.860.161 SHIFT |
| 131 |  PotCoin POT | US$0,001165 | -11,75% | -5,24% | US$249.034 | US$3.062,79 | 213.733.608 POT |
| 132 |  Syndicate SYNX | US$0,03336 | -1,45% | 349,10% | US$239.749 | US$8.297,03 | 7.187.460 SYNX |
| 133 |  Boolberry BBR | US$0,03131 | 3,71% | -4,09% | US$239.255 | US$1.291,39 | 7.641.016 BBR |
| 134 |  Cryptonite XCN | US$0,001163 | 6,01% | -11,35% | US$238.856 | US$6.883,80 | 205.328.613 XCN |
| 135 |  HunterCoin HUC | US$0,01763 | 20,72% | 100,76% | US$229.875 | US$18.271,66 | 13.038.280 HUC |
| 136 |  Groestlcoin GRS | US$0,003449 | -1,45% | 22,13% | US$222.400 | US$1.528,05 | 64.482.994 GRS |
| 137 |  Einsteinium EMC2 | US$0,001098 | -8,99% | 0,68% | US$220.152 | US$5.325,04 | 200.458.549 EMC2 |
| 138 |  Capricoin CPC | US$0,3465 | 5,28% | 17,28% | US$218.444 | US$10.173,52 | 630.506 CPC |
| 139 |  Donu DONU | US$0,02540 | 9,50% | 28,32% | US$216.072 | US$6.905,35 | 8.505.375 DONU |
| 140 |  bitCNY BITCNY | US$0,1488 | -1,02% | 0,14% | US$211.630 | US$19.392,98 | 1.421.920 BITCNY |
| 141 |  Krypton KR | US$0,06937 | 2,67% | 66,58% | US$198.218 | US$9.892,66 | 2.857.393 KR |
| 142 |  NobleCoin NOBL | US$0,00008656 | -5,43% | 24,89% | US$196.816 | US$3.361,51 | 2.273.850.271 NOBL |
| 143 |  PIVX PIVX | US$0,003854 | -8,30% | -3,79% | US$154.152 | US$782,34 | 39.999.366 PIVX |
| 144 |  Piggycoin PIGGY | US$0,0003129 | -9,72% | 3,08% | US$150.487 | US$1.321,83 | 480.889.969 PIGGY |
| 145 |  Sync SYNC | US$127,27 | -0,45% | -38,06% | US$149.781 | US$1.612,87 | 1.177 SYNC |
| 146 |  Tickets TIX | US$0,000002155 | 5,15% | -7,62% | US$144.127 | US$2.661,44 | 66.876.281.414 TIX |
| 147 |  Colossuscoin V2 CV2 | US$0,000006658 | -48,31% | -29,55% | US$140.099 | US$771,45 | 21.041.671.854 CV2 |
| 148 |  DT Token DRACO | US$0,004021 | 100,10% | 28,82% | US$136.291 | US$3.071,18 | 33.897.138 DRACO |
| 149 |  NoirShares NRS | US$0,05437 | -0,18% | -6,13% | US$134.705 | US$646,69 | 2.477.481 NRS |
| 150 |  FlutterCoin FLT | US$0,0004273 | -2,02% | -9,57% | US$129.204 | US$3.132,07 | 302.349.175 FLT |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.