Data Historis Harga Kripto 20/07/2016
Daftar harga kripto yang direkam pada tanggal 20/07/2016, mencakup 625 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MAZA MAZA | US$0,0001261 | -6,36% | 21,63% | US$127.082 | US$973,51 | 1.007.554.074 MAZA |
| 152 |  FoldingCoin FLDC | US$0,0003390 | 11,13% | 23,15% | US$125.099 | US$1.601,12 | 369.000.000 FLDC |
| 153 |  EverGreenCoin EGC | US$0,009559 | 27,40% | 42,30% | US$124.754 | US$4.184,76 | 13.051.529 EGC |
| 154 |  HyperStake HYP | US$0,0003196 | -5,16% | -4,61% | US$123.294 | US$3.982,91 | 385.796.097 HYP |
| 155 |  Coin2.1 C2 | US$0,001125 | 6,18% | 18,90% | US$112.500 | US$2.635,83 | 99.976.323 C2 |
| 156 |  Pinkcoin PINK | US$0,0002930 | -6,22% | 0,98% | US$106.848 | US$1.034,30 | 364.720.260 PINK |
| 157 |  Truckcoin TRK | US$0,001411 | 16,71% | 86,57% | US$102.942 | US$1.923,84 | 72.935.244 TRK |
| 158 |  Magi XMG | US$0,01841 | -8,78% | 22,73% | US$98.558 | US$1.278,04 | 5.352.534 XMG |
| 159 |  Influxcoin INFX | US$0,05803 | -8,86% | 57,73% | US$97.099 | US$4.031,35 | 1.673.383 INFX |
| 160 |  Fibre FIBRE | US$0,1282 | 13,33% | 55,29% | US$82.007 | US$1.926,74 | 639.619 FIBRE |
| 161 |  Bytecent BYC | US$0,06996 | 1,20% | 26,51% | US$81.407 | US$530,96 | 1.163.561 BYC |
| 162 |  Quatloo QTL | US$0,01541 | 2,01% | 33,35% | US$77.995 | US$2.640,73 | 5.062.002 QTL |
| 163 |  YACCoin YACC | US$0,00008656 | -0,92% | 1,60% | US$65.009 | US$3.584,47 | 751.057.920 YACC |
| 164 |  Bitcoin Plus XBC | US$0,6574 | 1,18% | 21,85% | US$56.516 | US$510,67 | 85.966 XBC |
| 165 |  Adzcoin ADZ | US$0,01400 | 0,97% | 0,79% | US$53.970 | US$1.682,05 | 3.854.160 ADZ |
| 166 |  Cryptographic Anomaly CGA | US$0,1931 | 20,98% | 78,65% | US$40.796 | US$2.490,10 | 211.282 CGA |
| 167 |  BitSend BSD | US$0,003496 | -2,71% | 2,75% | US$40.288 | US$622,72 | 11.523.750 BSD |
| 168 |  bitBTC BITBTC | US$688,26 | -5,76% | -1,38% | US$33.798 | US$2.585,51 | 49 BITBTC |
| 169 |  MonetaVerde MCN | US$0,001824 | 0,20% | 45,69% | US$33.652 | US$762,44 | 18.446.258 MCN |
| 170 |  Bela BELA | US$0,001298 | 1,70% | 33,48% | US$29.817 | US$1.270,28 | 22.965.650 BELA |
| 171 |  PutinCoin PUT | US$0,0002596 | 24,28% | 36,33% | US$25.474 | US$30.152,21 | 98.121.841 PUT |
| 172 |  KuwaitCoin KUC | US$0,002995 | 39,33% | -19,62% | US$20.227 | US$846,67 | 6.752.538 KUC |
| 173 |  Nullex NLX | US$0,0005010 | -13,24% | 371,55% | US$20.192 | US$538,80 | 40.300.214 NLX |
| 174 |  bitSilver BITSILVER | US$21,25 | -5,87% | -0,11% | US$16.686 | US$672,32 | 785 BITSILVER |
| 175 |  Qwark QWARK | US$0,07006 | 1,54% | -4,36% | US$13.934 | US$3.383,22 | 198.901 QWARK |
| 176 |  Universal Currency UNIT | US$0,001078 | 20,32% | 35,69% | US$13.608 | US$724,36 | 12.623.059 UNIT |
| 177 |  SoonCoin SOON | US$0,0009852 | 17,18% | 232,02% | US$12.278 | US$1.039,22 | 12.462.620 SOON |
| 178 |  High Voltage HVCO | US$0,005372 | 39,51% | -1,60% | US$8.027 | US$2.146,80 | 1.494.171 HVCO |
| 179 |  RootCoin ROOT | US$0,003882 | 49,66% | 28,03% | US$7.530 | US$527,94 | 1.939.889 ROOT |
| 180 |  RhinoCoin RHC | US$0,02664 | 2,86% | -8,12% | US$5.380 | US$9.083,11 | 201.941 RHC |
| 181 |  KhanCoin KNC | US$0,0009321 | -1,69% | -58,53% | US$66 | US$983,52 | 70.631 KNC |
| 182 |  BlackJack JACK | US$0,000006658 | -0,92% | 0,00% | US$2.776.236 | US$10,07 | 416.967.395.500 JACK |
| 183 |  Rimbit RBT | US$0,01616 | 27,85% | -9,04% | US$1.847.379 | US$0,3075 | 114.327.997 RBT |
| 184 |  SounDAC XSD | US$0,001098 | -10,77% | 29,28% | US$1.505.621 | US$132,85 | 1.371.112.321 XSD |
| 185 |  ION ION | US$0,2064 | -6,67% | 0,00% | US$1.306.193 | US$168,11 | 6.329.814 ION |
| 186 |  FairCoin FAIR | US$0,01734 | -6,61% | 16,83% | US$910.707 | US$134,04 | 52.527.130 FAIR |
| 187 |  Ixcoin IXC | US$0,04234 | -8,63% | 3,83% | US$889.177 | US$11,02 | 20.999.088 IXC |
| 188 |  HempCoin HMP | US$0,0006515 | -1,10% | -28,14% | US$882.574 | US$41,50 | 1.354.779.026 HMP |
| 189 |  AsiaCoin AC | US$0,001551 | 24,80% | 27,42% | US$769.182 | US$10,58 | 495.814.411 AC |
| 190 |  SkyNET SKYNET | US$0,8380 | 0,51% | 38,41% | US$749.322 | US$6,70 | 894.223 SKYNET |
| 191 |  I0Coin I0C | US$0,03053 | 1,52% | 50,04% | US$639.160 | US$23,35 | 20.938.293 I0C |
| 192 |  Jinn JINN | US$10,60 | -1,73% | -54,34% | US$622.406 | US$212,05 | 58.703 JINN |
| 193 |  jl777hodl JLH | US$0,05985 | 0,51% | 7,95% | US$598.543 | US$6,58 | 10.000.000 JLH |
| 194 |  Safex Token SFT | US$0,0002663 | -1,32% | 2,76% | US$571.932 | US$351,00 | 2.147.483.647 SFT |
| 195 |  FIMKrypto FIMK | US$0,0009174 | -2,25% | 0,55% | US$540.183 | US$15,53 | 588.794.880 FIMK |
| 196 |  Diamond DMD | US$0,3160 | -3,66% | -5,33% | US$535.889 | US$36,98 | 1.696.050 DMD |
| 197 |  Crypti XCR | US$0,005300 | 1,85% | -9,59% | US$529.990 | US$296,13 | 100.000.000 XCR |
| 198 |  Virtacoin VTA | US$0,00004325 | 28,72% | -32,05% | US$509.569 | US$263,58 | 11.781.287.073 VTA |
| 199 |  007Coin 007 | US$0,6658 | 0,00% | 0,00% | US$499.497 | US$1,53 | 750.203 007 |
| 200 |  BitBay BAY | US$0,0004927 | -8,39% | -8,04% | US$495.182 | US$14,10 | 1.005.030.156 BAY |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.