Data Historis Harga Kripto 20/07/2016
Daftar harga kripto yang direkam pada tanggal 20/07/2016, mencakup 625 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  G3N G3N | US$0,001232 | -0,91% | 39,23% | US$8.852 | US$0,1392 | 7.186.626 G3N |
| 402 |  BunnyCoin BUN | US$0,00000008766 | -16,93% | -22,18% | US$8.706 | US$0,07214 | 99.305.953.628 BUN |
| 403 |  Acoin ACOIN | US$0,007131 | -32,93% | 209,59% | US$8.671 | US$2,25 | 1.215.873 ACOIN |
| 404 |  Cypher CYP | US$0,001352 | -4,22% | 47,75% | US$8.603 | US$133,63 | 6.365.285 CYP |
| 405 |  HTML5COIN HTML5 | US$0,0000002070 | 2,31% | -4,66% | US$8.416 | US$1,55 | 40.659.020.000 HTML5 |
| 406 |  Granite GRN | US$0,0002796 | 4,04% | -2,60% | US$8.332 | US$0,6891 | 29.795.850 GRN |
| 407 |  FujiCoin FJC | US$0,00001332 | 10,15% | 1,20% | US$8.271 | US$1,59 | 621.086.719 FJC |
| 408 |  ApexCoin APEX | US$0,001332 | -23,71% | 20,44% | US$8.168 | US$402,16 | 6.133.914 APEX |
| 409 |  Prime-XI PXI | US$0,001671 | -3,24% | 1,26% | US$7.560 | US$144,50 | 4.524.561 PXI |
| 410 |  Emerald Crypto EMD | US$0,0004061 | 9,90% | 30,41% | US$7.212 | US$20,09 | 17.757.379 EMD |
| 411 |  AeroMe AM | US$0,0005926 | -11,81% | -9,99% | US$7.176 | US$17,29 | 12.109.618 AM |
| 412 |  Swing SWING | US$0,005713 | 41,70% | -16,94% | US$7.113 | US$233,38 | 1.245.073 SWING |
| 413 |  RevolverCoin XRE | US$0,0007189 | 7,34% | 20,40% | US$7.068 | US$50,53 | 9.831.552 XRE |
| 414 |  UnbreakableCoin UNB | US$0,003063 | -0,98% | 9,19% | US$6.977 | US$1,38 | 2.278.150 UNB |
| 415 |  Hellenic Coin HNC | US$0,001179 | 8,59% | -57,10% | US$6.838 | US$6,23 | 5.800.500 HNC |
| 416 |  Orlycoin ORLY | US$0,0001864 | -18,41% | -46,41% | US$6.832 | US$10,00 | 36.646.779 ORLY |
| 417 |  BDSM-FETISH WHIPPED | US$0,007983 | 3,68% | 0,00% | US$6.773 | US$9,14 | 848.397 WHIPPED |
| 418 |  Guncoin GUN | US$0,00004605 | 14,05% | -0,01% | US$6.763 | US$26,72 | 146.854.778 GUN |
| 419 |  AntiBitcoin ANTI | US$0,0003862 | 36,84% | 58,59% | US$6.743 | US$7,54 | 17.461.692 ANTI |
| 420 |  Bitcoin Scrypt BTCS | US$0,0005260 | 0,00% | -38,00% | US$6.729 | US$4,68 | 12.792.950 BTCS |
| 421 |  CAPTcoin CAPT | US$0,001911 | -1,26% | 0,00% | US$6.477 | US$0,01743 | 3.389.630 CAPT |
| 422 |  Phoenixcoin PXC | US$0,0001198 | -0,91% | 30,07% | US$6.116 | US$0,03895 | 51.028.100 PXC |
| 423 |  Unitus UIS | US$0,0001997 | 5,90% | 21,48% | US$6.110 | US$7,75 | 30.601.846 UIS |
| 424 |  Spots SPOTS | US$0,4567 | -1,00% | 0,00% | US$6.044 | US$0,4567 | 13.234 SPOTS |
| 425 |  Bitzeny ZNY | US$0,00007990 | -15,07% | 0,00% | US$6.041 | US$4,99 | 75.614.500 ZNY |
| 426 |  MangoCoinz MCZ | US$0,003722 | 6,52% | 3,74% | US$5.799 | US$6,08 | 1.558.086 MCZ |
| 427 |  ELcoin ELCO | US$0,002730 | -41,89% | 0,00% | US$5.390 | US$99,56 | 1.974.618 ELCO |
| 428 |  AmsterdamCoin AMS | US$0,0005593 | -5,42% | -5,97% | US$5.371 | US$25,46 | 9.603.707 AMS |
| 429 |  Jay JAY | US$0,005359 | -1,50% | -49,74% | US$5.308 | US$0,4555 | 990.440 JAY |
| 430 |  Tigercoin TGC | US$0,0001198 | -0,91% | -10,91% | US$5.218 | US$0,01634 | 43.536.800 TGC |
| 431 |  WMCoin WMC | US$0,0004543 | 43,82% | -43,02% | US$4.983 | US$0,7649 | 10.968.744 WMC |
| 432 |  Revenu REV | US$0,003884 | 3,61% | -24,03% | US$4.643 | US$11,74 | 1.195.525 REV |
| 433 |  Philosopher Stones PHS | US$0,001871 | 0,00% | 0,00% | US$4.545 | US$0,009355 | 2.429.219 PHS |
| 434 |  CoExistCoin COXST | US$0,0001611 | 1,40% | -62,34% | US$4.372 | US$3,36 | 27.138.905 COXST |
| 435 |  BeaverCoin BVC | US$0,001458 | 0,00% | 0,00% | US$4.361 | US$1,45 | 2.991.069 BVC |
| 436 |  HamRadioCoin HAM | US$0,0008671 | 21,65% | -12,47% | US$4.265 | US$0,3440 | 4.918.906 HAM |
| 437 |  Metal Music Coin MTLMC3 | US$0,00005311 | 15,54% | -13,17% | US$4.234 | US$0,6840 | 79.719.140 MTLMC3 |
| 438 |  Pospro PSP | US$0,00009314 | -0,65% | 144,45% | US$4.186 | US$1,16 | 44.940.317 PSP |
| 439 |  PopularCoin POP | US$0,000001279 | -0,68% | -3,75% | US$4.141 | US$0,2349 | 3.238.421.166 POP |
| 440 |  Debitcoin DBTC | US$0,0003528 | -51,89% | 74,35% | US$4.124 | US$92,30 | 11.689.750 DBTC |
| 441 |  IslaCoin ISL | US$0,002717 | -12,01% | -7,40% | US$4.112 | US$129,41 | 1.513.704 ISL |
| 442 |  TopCoin TOP | US$0,0001261 | -0,75% | -2,67% | US$4.027 | US$0,3339 | 31.925.008 TOP |
| 443 |  PlatinumBAR XPTX | US$0,06107 | -61,73% | -75,29% | US$4.003 | US$14,85 | 65.540 XPTX |
| 444 |  GCN Coin GCN | US$0,00000004411 | -7,93% | 2,57% | US$3.909 | US$1,95 | 88.621.910.000 GCN |
| 445 |  Joulecoin XJO | US$0,0001398 | 4,03% | 6,05% | US$3.830 | US$0,9496 | 27.395.112 XJO |
| 446 |  Vcoin VCN | US$0,0003662 | -7,63% | 18,56% | US$3.819 | US$11,95 | 10.429.913 VCN |
| 447 |  BREAKcoin BRE | US$0,004494 | 47,31% | 0,00% | US$3.770 | US$62,09 | 838.833 BRE |
| 448 |  Bloodcoin BOD | US$0,00001332 | 98,15% | 0,00% | US$3.746 | US$0,06658 | 281.289.440 BOD |
| 449 |  CyberCoin CC | US$0,000006658 | -0,91% | 1,09% | US$3.647 | US$9,40 | 547.743.987 CC |
| 450 |  Litecred LTCR | US$0,0001197 | 17,27% | 162,57% | US$3.618 | US$0,5984 | 30.227.750 LTCR |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.