Data Historis Harga Kripto 20/07/2016
Daftar harga kripto yang direkam pada tanggal 20/07/2016, mencakup 625 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Franko FRK | US$0,03030 | -1,39% | 17,30% | US$19.300 | US$9,59 | 636.950 FRK |
| 352 |  Comet CMT | US$0,1175 | -17,22% | 74,58% | US$19.008 | US$329,83 | 161.820 CMT |
| 353 |  SaffronCoin SFR | US$0,0009188 | -10,38% | 52,68% | US$18.731 | US$38,26 | 20.386.026 SFR |
| 354 |  Aricoin ARI | US$0,0001332 | -0,91% | -8,43% | US$18.678 | US$2,35 | 140.262.505 ARI |
| 355 |  Moin MOIN | US$0,002824 | -23,68% | -34,99% | US$18.155 | US$96,55 | 6.429.362 MOIN |
| 356 |  OrangeCoin OC | US$0,0002796 | -13,74% | -2,34% | US$17.081 | US$19,18 | 61.082.024 OC |
| 357 |  Dobbscoin BOB | US$0,003427 | -8,27% | 7,99% | US$16.883 | US$7,33 | 4.925.632 BOB |
| 358 |  GlobalBoost-Y BSTY | US$0,002070 | -1,10% | 14,25% | US$16.814 | US$8,45 | 8.121.591 BSTY |
| 359 |  Nyancoin NYAN | US$0,00005992 | -0,91% | -3,65% | US$16.788 | US$7,65 | 280.149.844 NYAN |
| 360 |  DAPPSTER DLISK | US$0,0001664 | -7,81% | -48,80% | US$16.642 | US$273,05 | 100.000.000 DLISK |
| 361 |  Francs FRN | US$0,009688 | -8,53% | -3,03% | US$16.606 | US$26,12 | 1.714.100 FRN |
| 362 |  BillaryCoin BLRY | US$0,001851 | -13,03% | -15,09% | US$16.527 | US$474,82 | 8.930.538 BLRY |
| 363 |  SmartCoin SMC | US$0,0007657 | -4,11% | -14,10% | US$16.457 | US$1,97 | 21.493.510 SMC |
| 364 |  SwagBucks BUCKS | US$0,1542 | 1,75% | 91,33% | US$16.254 | US$9,67 | 105.429 BUCKS |
| 365 |  HoboNickels HBN | US$0,0006059 | -2,00% | -5,86% | US$16.161 | US$0,5702 | 26.673.796 HBN |
| 366 |  Sling SLING | US$0,01493 | -6,80% | -14,80% | US$16.034 | US$237,10 | 1.074.095 SLING |
| 367 |  Viorcoin VIOR | US$0,003076 | -15,15% | 103,77% | US$15.244 | US$412,20 | 4.955.679 VIOR |
| 368 |  PostCoin POST | US$0,0009787 | -16,77% | -4,04% | US$14.895 | US$73,32 | 15.217.927 POST |
| 369 |  Halcyon HAL | US$0,004028 | -0,58% | 1,51% | US$14.152 | US$0,1408 | 3.513.203 HAL |
| 370 |  bitGold BITGOLD | US$1.446,42 | -1,79% | 3,27% | US$14.149 | US$179,91 | 10 BITGOLD |
| 371 |  BiosCrypto BIOS | US$0,0006858 | -4,64% | 9,38% | US$13.943 | US$196,00 | 20.330.561 BIOS |
| 372 |  Neutron NTRN | US$0,001085 | 0,95% | 11,56% | US$13.694 | US$23,06 | 12.617.684 NTRN |
| 373 |  Crown CRW | US$0,001472 | 2,26% | -38,33% | US$13.613 | US$1,24 | 9.246.030 CRW |
| 374 |  Argentum ARG | US$0,002330 | 43,90% | -21,52% | US$13.416 | US$10,13 | 5.757.112 ARG |
| 375 |  OctoCoin 888 | US$0,0003129 | -13,22% | 12,44% | US$13.344 | US$4,05 | 42.641.229 888 |
| 376 |  WARP WARP | US$0,01213 | 22,61% | 35,56% | US$13.290 | US$108,93 | 1.095.224 WARP |
| 377 |  RussiaCoin RC | US$0,001631 | 0,00% | 1,32% | US$12.950 | US$0,004840 | 7.938.721 RC |
| 378 |  Fastcoin FST | US$0,00009848 | 0,00% | 22,20% | US$12.484 | US$1,60 | 126.764.507 FST |
| 379 |  CorgiCoin CORG | US$0,00001332 | 90,36% | 102,25% | US$12.416 | US$0,006053 | 932.361.655 CORG |
| 380 |  C-Bit XCT | US$0,0001668 | 85,04% | 28,29% | US$12.358 | US$208,55 | 74.084.000 XCT |
| 381 |  GlobalCoin GLC | US$0,0001867 | -20,61% | -13,55% | US$12.168 | US$1,85 | 65.171.010 GLC |
| 382 |  Bitz BITZ | US$0,006060 | -20,80% | 84,67% | US$12.064 | US$264,00 | 1.990.891 BITZ |
| 383 |  PayCon CON | US$0,0005198 | -14,72% | 1,26% | US$11.977 | US$3,45 | 23.042.604 CON |
| 384 |  GoldPieces GP | US$0,009768 | -8,21% | 155,61% | US$11.918 | US$129,83 | 1.220.161 GP |
| 385 |  Pulse PULSE | US$0,0007972 | 2,78% | 65,48% | US$11.399 | US$45,20 | 14.298.972 PULSE |
| 386 |  8Bit 8BIT | US$0,01478 | -7,27% | -11,59% | US$10.522 | US$15,47 | 711.961 8BIT |
| 387 |  ZAIF ZAIF | US$0,009591 | -6,07% | 0,00% | US$10.344 | US$0,7169 | 1.078.533 ZAIF |
| 388 |  X-Coin XCO | US$0,0008256 | -0,34% | -26,75% | US$10.225 | US$25,99 | 12.384.976 XCO |
| 389 |  UCoin U | US$0,003760 | 0,00% | 58,93% | US$10.114 | US$236,23 | 2.689.812 U |
| 390 |  PLNcoin PLNC | US$0,0005903 | 31,43% | -7,58% | US$10.088 | US$1,56 | 17.089.600 PLNC |
| 391 |  Spots SPT | US$0,0004496 | -36,70% | -31,65% | US$9.747 | US$2,32 | 21.677.434 SPT |
| 392 |  MindCoin MND | US$0,0007857 | -1,74% | -2,54% | US$9.702 | US$15,78 | 12.348.438 MND |
| 393 |  020LondonCoin 020 | US$0,00000006368 | -9,53% | -23,90% | US$9.630 | US$0,001274 | 151.217.120.248 020 |
| 394 |  Limitless VIP VIP | US$0,000007639 | 9,67% | -11,95% | US$9.624 | US$0,1397 | 1.259.816.434 VIP |
| 395 |  Manna MANNA | US$0,0002465 | -12,36% | -0,60% | US$9.471 | US$400,39 | 38.427.810 MANNA |
| 396 |  Destiny DES | US$0,005794 | -6,28% | -23,72% | US$9.270 | US$9,07 | 1.600.000 DES |
| 397 |  PosEx PEX | US$0,005327 | -20,58% | -20,22% | US$9.221 | US$53,82 | 1.731.230 PEX |
| 398 |  ARbit ARB | US$0,002172 | 11,48% | 137,22% | US$9.109 | US$342,57 | 4.193.545 ARB |
| 399 |  BitBar BTB | US$0,3462 | 5,37% | -23,02% | US$9.046 | US$36,46 | 26.128 BTB |
| 400 |  Kittehcoin MEOW | US$0,0000003730 | 12,12% | 8,64% | US$8.917 | US$0,02841 | 23.905.669.976 MEOW |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.