Data Historis Harga Kripto 20/07/2016
Daftar harga kripto yang direkam pada tanggal 20/07/2016, mencakup 625 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$665,68 | -0,96% | 1,16% | US$10.497.523.707 | US$94.636.352 | 15.769.512 BTC |
| 2 |  Ethereum ETH | US$12,45 | 6,75% | 16,67% | US$1.023.222.675 | US$60.226.084 | 82.182.595 ETH |
| 3 |  Steem STEEM | US$3,94 | -6,75% | 10,10% | US$354.695.521 | US$1.595.059 | 89.980.079 STEEM |
| 4 |  XRP XRP | US$0,006395 | -0,22% | -0,22% | US$226.619.110 | US$790.117 | 35.438.257.609 XRP |
| 5 |  Litecoin LTC | US$4,13 | -0,68% | -0,58% | US$192.847.644 | US$1.908.707 | 46.750.279 LTC |
| 6 |  The DAO DAO | US$0,1240 | 9,07% | 27,66% | US$143.022.613 | US$2.778.836 | 1.153.836.913 DAO |
| 7 |  NEM XEM | US$0,007206 | 7,15% | -16,96% | US$64.855.278 | US$404.954 | 8.999.999.999 XEM |
| 8 |  Dash DASH | US$8,44 | -0,77% | 7,33% | US$55.727.756 | US$287.009 | 6.606.065 DASH |
| 9 |  MaidSafeCoin MAID | US$0,07208 | -1,56% | 9,05% | US$32.621.661 | US$134.834 | 452.552.412 MAID |
| 10 |  Lisk LSK | US$0,3114 | -0,23% | -2,56% | US$31.141.287 | US$522.077 | 100.000.000 LSK |
| 11 |  Dogecoin DOGE | US$0,0002435 | -0,80% | -7,35% | US$25.629.879 | US$174.826 | 105.251.520.363 DOGE |
| 12 |  Nxt NXT | US$0,02408 | 2,69% | -15,94% | US$24.058.306 | US$253.593 | 998.999.999 NXT |
| 13 |  Monero XMR | US$1,76 | -7,40% | -9,45% | US$21.951.979 | US$368.224 | 12.453.225 XMR |
| 14 |  Waves WAVES | US$0,2112 | -0,50% | 7,65% | US$21.123.491 | US$70.377,88 | 100.000.000 WAVES |
| 15 |  HyperSpace AMP | US$0,1134 | -10,83% | 0,17% | US$20.949.818 | US$71.023,14 | 184.800.000 AMP |
| 16 |  DigixDAO DGD | US$9,92 | -1,81% | 9,72% | US$19.847.832 | US$9.293,13 | 2.000.000 DGD |
| 17 |  Emercoin EMC | US$0,4452 | 3,22% | 13,98% | US$16.985.499 | US$52.239,82 | 38.150.698 EMC |
| 18 |  BitShares BTS | US$0,005491 | 1,72% | -4,65% | US$14.095.349 | US$576.582 | 2.567.220.000 BTS |
| 19 |  Factom FCT | US$1,57 | -2,26% | 7,64% | US$13.701.841 | US$401.226 | 8.753.219 FCT |
| 20 |  Siacoin SC | US$0,0006874 | 2,51% | 10,97% | US$11.323.702 | US$289.871 | 16.473.219.630 SC |
| 21 |  Stellar XLM | US$0,001862 | -2,13% | -12,57% | US$10.527.766 | US$29.103,88 | 5.653.103.727 XLM |
| 22 |  Peercoin PPC | US$0,4427 | 0,19% | 7,59% | US$10.330.573 | US$73.474,87 | 23.336.021 PPC |
| 23 |  GameCredits GAME | US$0,1633 | 11,47% | 20,75% | US$9.139.494 | US$107.133 | 55.983.752 GAME |
| 24 |  Bytecoin BCN | US$0,00004795 | -11,37% | 3,89% | US$8.673.510 | US$6.171,41 | 180.893.517.581 BCN |
| 25 |  Counterparty XCP | US$3,19 | -6,08% | -2,87% | US$8.367.157 | US$33.973,34 | 2.625.912 XCP |
| 26 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.591 | US$1.571.994 | 6.951.591 USDT |
| 27 |  Storjcoin X SJCX | US$0,1298 | -9,25% | -2,21% | US$6.429.299 | US$27.783,66 | 49.518.143 SJCX |
| 28 |  Namecoin NMC | US$0,3862 | -1,22% | 2,09% | US$5.691.827 | US$26.562,18 | 14.736.400 NMC |
| 29 |  YbCoin YBC | US$1,63 | -1,18% | -6,08% | US$4.917.437 | US$61.433,17 | 3.010.694 YBC |
| 30 |  Agoras Tokens AGRS | US$0,1157 | -0,45% | 9,81% | US$4.860.190 | US$3.579,44 | 42.000.000 AGRS |
| 31 |  FedoraCoin TIPS | US$0,00001056 | 55,68% | 116,74% | US$4.536.351 | US$6.628,24 | 429.697.687.107 TIPS |
| 32 |  BitCrystals BCY | US$0,1004 | -1,59% | 24,50% | US$4.226.100 | US$20.058,85 | 42.111.979 BCY |
| 33 |  Decred DCR | US$1,73 | -2,84% | 1,94% | US$3.785.547 | US$17.470,35 | 2.190.909 DCR |
| 34 |  SolarCoin SLR | US$0,1058 | 4,13% | 26,45% | US$3.635.163 | US$16.498,63 | 34.363.460 SLR |
| 35 |  Feathercoin FTC | US$0,02776 | 41,39% | 48,86% | US$3.580.661 | US$54.349,74 | 129.005.800 FTC |
| 36 |  Rubycoin RBY | US$0,1527 | 1,89% | 22,45% | US$3.553.563 | US$3.011,33 | 23.270.690 RBY |
| 37 |  NautilusCoin NAUT | US$0,2691 | -0,83% | -34,31% | US$3.479.108 | US$39.594,39 | 12.929.915 NAUT |
| 38 |  Xaurum XAUR | US$455,88 | -0,79% | 10,59% | US$3.412.929 | US$1.370,80 | 7.487 XAUR |
| 39 |  Syscoin SYS | US$0,007760 | -7,16% | 9,91% | US$3.327.252 | US$26.704,87 | 428.751.485 SYS |
| 40 |  Yocoin YOC | US$0,1538 | -26,76% | -29,49% | US$3.105.197 | US$20.922,48 | 20.194.900 YOC |
| 41 |  VPNCoin VASH | US$0,007481 | 0,32% | -5,12% | US$2.994.929 | US$21.123,25 | 400.339.746 VASH |
| 42 |  BlackCoin BLK | US$0,03819 | 4,67% | -6,91% | US$2.885.159 | US$58.531,02 | 75.555.381 BLK |
| 43 |  DigiByte DGB | US$0,0003795 | 0,48% | 7,51% | US$2.601.721 | US$26.272,32 | 6.855.701.434 DGB |
| 44 |  I/O Coin IOC | US$0,1557 | 16,97% | 38,19% | US$2.532.776 | US$85.398,39 | 16.267.404 IOC |
| 45 |  VeriCoin VRC | US$0,09098 | -20,79% | -8,99% | US$2.521.228 | US$262.320 | 27.711.902 VRC |
| 46 |  RevolutionVR RVR | US$0,07736 | 4,83% | 32,99% | US$2.436.722 | US$75.671,81 | 31.500.000 RVR |
| 47 |  Scotcoin SCOT | US$0,002344 | -7,90% | -7,11% | US$2.343.672 | US$4.194,36 | 1.000.000.000 SCOT |
| 48 |  GridCoin GRC | US$0,006102 | 1,34% | 0,66% | US$2.309.329 | US$1.420,93 | 378.480.821 GRC |
| 49 |  BitcoinDark BTCD | US$1,74 | -3,55% | -8,33% | US$2.212.810 | US$5.053,72 | 1.275.205 BTCD |
| 50 |  SuperNET UNITY | US$2,44 | 2,10% | -0,13% | US$1.994.709 | US$4.395,56 | 816.061 UNITY |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.