Data Historis Harga Kripto 20/07/2016
Daftar harga kripto yang direkam pada tanggal 20/07/2016, mencakup 625 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Pakcoin PAK | US$0,001596 | -61,02% | -52,33% | US$40.181 | US$103,45 | 25.177.700 PAK |
| 302 |  GenesysCoin GSY | US$0,02287 | -0,19% | 0,00% | US$39.645 | US$0,8207 | 1.733.363 GSY |
| 303 |  CannaCoin CCN | US$0,008443 | -18,95% | -39,81% | US$39.519 | US$147,98 | 4.680.895 CCN |
| 304 |  LottoCoin LOT | US$0,000002679 | -0,74% | -7,92% | US$38.827 | US$0,08496 | 14.491.014.421 LOT |
| 305 |  Dashcoin DSH | US$0,003198 | 5,96% | 31,46% | US$38.565 | US$142,41 | 12.058.917 DSH |
| 306 |  Quotient XQN | US$0,001625 | 15,19% | 21,98% | US$37.578 | US$103,99 | 23.131.013 XQN |
| 307 |  BBQCoin BQC | US$0,0007333 | -5,35% | -2,07% | US$37.226 | US$70,72 | 50.765.854 BQC |
| 308 |  TEKcoin TEK | US$0,0001132 | -5,99% | -8,89% | US$37.185 | US$24,10 | 328.518.634 TEK |
| 309 |  MMBTCD MMBTCD | US$0,08843 | 1,40% | -48,66% | US$35.373 | US$0,6190 | 400.000 MMBTCD |
| 310 |  Checkcoin CKC | US$0,001665 | -11,53% | -4,77% | US$33.932 | US$10,49 | 20.385.480 CKC |
| 311 |  Memetic / PepeCoin MEME | US$0,002803 | 7,21% | 12,37% | US$33.482 | US$100,76 | 11.944.852 MEME |
| 312 |  CryptoEscudo CESC | US$0,0002310 | 80,63% | 92,91% | US$33.292 | US$110,77 | 144.105.100 CESC |
| 313 |  MarteXcoin MXT | US$0,01212 | -48,06% | -7,26% | US$32.844 | US$22,70 | 2.710.540 MXT |
| 314 |  Coin(O) CNO | US$0,0003262 | 3,73% | 6,45% | US$32.623 | US$0,004909 | 99.995.178 CNO |
| 315 |  Blakecoin BLC | US$0,002883 | -21,27% | 58,43% | US$32.123 | US$316,88 | 11.142.236 BLC |
| 316 |  Newbium NEWB | US$0,001331 | -18,04% | 281,71% | US$31.953 | US$20,62 | 24.000.000 NEWB |
| 317 |  Trollcoin TROLL | US$0,00006018 | -0,41% | 8,09% | US$31.829 | US$3,86 | 528.883.359 TROLL |
| 318 |  IncaKoin NKA | US$0,000006658 | -0,91% | -49,42% | US$31.738 | US$10,71 | 4.766.740.472 NKA |
| 319 |  USDe USDE | US$0,00002663 | -0,91% | 0,00% | US$30.053 | US$2,71 | 1.128.415.780 USDE |
| 320 |  Nxttycoin NXTTY | US$0,00002993 | -33,20% | -31,52% | US$29.932 | US$88,14 | 1.000.000.000 NXTTY |
| 321 |  DopeCoin DOPE | US$0,0002064 | -4,01% | -7,76% | US$29.135 | US$1,59 | 141.157.233 DOPE |
| 322 |  Sterlingcoin SLG | US$0,007402 | -6,49% | -10,38% | US$28.730 | US$0,04053 | 3.881.156 SLG |
| 323 |  Viral VIRAL | US$0,005327 | -1,28% | 34,52% | US$28.685 | US$78,93 | 5.385.276 VIRAL |
| 324 |  Particle PRT | US$0,00003996 | 5,53% | 45,58% | US$28.554 | US$27,22 | 714.506.932 PRT |
| 325 |  BigUp BIGUP | US$0,000006658 | -0,91% | 1,17% | US$28.192 | US$26,35 | 4.234.248.756 BIGUP |
| 326 |  Kore KORE | US$0,01529 | 19,10% | 42,97% | US$28.002 | US$9,75 | 1.830.949 KORE |
| 327 |  MetalCoin METAL | US$0,0003595 | -0,91% | 5,96% | US$27.658 | US$145,17 | 76.925.527 METAL |
| 328 |  SOILcoin SOIL | US$0,008070 | 0,00% | -19,79% | US$27.286 | US$10,60 | 3.381.312 SOIL |
| 329 |  Animecoin ANI | US$0,00001337 | -0,42% | 0,83% | US$26.428 | US$0,009362 | 1.975.960.545 ANI |
| 330 |  Ratecoin XRA | US$0,0002863 | 0,00% | 58,76% | US$26.149 | US$0,004854 | 91.332.277 XRA |
| 331 |  SuperCoin SUPER | US$0,0006641 | 0,00% | -69,67% | US$26.091 | US$31,92 | 39.289.941 SUPER |
| 332 |  Sativacoin STV | US$0,003655 | -33,48% | 9,76% | US$25.843 | US$25,10 | 7.070.245 STV |
| 333 |  ARCHcoin ARCH | US$0,001525 | 5,54% | 5,78% | US$25.209 | US$7,96 | 16.533.552 ARCH |
| 334 |  PetroDollar XPD | US$0,0003915 | 7,45% | 107,67% | US$25.053 | US$0,3076 | 63.993.275 XPD |
| 335 |  1CRedit 1CR | US$0,5197 | 0,94% | 79,16% | US$25.042 | US$485,04 | 48.186 1CR |
| 336 |  Pesetacoin PTC | US$0,0002143 | 2,65% | 4,15% | US$24.684 | US$8,95 | 115.164.649 PTC |
| 337 |  Datacoin DTC | US$0,001706 | 0,12% | -2,51% | US$23.878 | US$11,32 | 13.998.538 DTC |
| 338 |  GoldBlocks GB | US$0,003721 | -13,71% | -8,74% | US$23.778 | US$60,63 | 6.389.545 GB |
| 339 |  Triangles TRI | US$0,3226 | 76,76% | 816,59% | US$22.440 | US$3,56 | 69.569 TRI |
| 340 |  MonetaryUnit MUE | US$0,0002330 | -11,30% | -9,21% | US$22.271 | US$41,33 | 95.567.240 MUE |
| 341 |  SixEleven 611 | US$0,05759 | 12,92% | 43,23% | US$21.676 | US$3,76 | 376.357 611 |
| 342 |  GameBet Coin GBT | US$0,001059 | 22,02% | 0,58% | US$21.560 | US$5,67 | 20.364.417 GBT |
| 343 |  PrimeChain PRIME | US$0,005999 | -0,64% | 0,00% | US$21.512 | US$24,39 | 3.585.867 PRIME |
| 344 |  Bottlecaps CAP | US$0,0003196 | 8,76% | 21,17% | US$20.820 | US$11,57 | 65.144.257 CAP |
| 345 |  BitcoinTX BTX | US$0,0002655 | -3,28% | 0,00% | US$20.705 | US$8,58 | 77.977.348 BTX |
| 346 |  Dimecoin DIME | US$0,00000004122 | -14,57% | -28,17% | US$20.350 | US$10,40 | 493.676.304.592 DIME |
| 347 |  Steps STEPS | US$0,001092 | -7,59% | 36,05% | US$20.317 | US$95,69 | 18.606.684 STEPS |
| 348 |  ChipCoin CHIP | US$0,001931 | -0,91% | 39,91% | US$19.968 | US$1,50 | 10.341.384 CHIP |
| 349 |  QuazarCoin QCN | US$0,004661 | -2,04% | -1,64% | US$19.879 | US$3,27 | 4.265.304 QCN |
| 350 |  Canada eCoin CDN | US$0,0002064 | -0,20% | -17,70% | US$19.591 | US$18,29 | 94.906.834 CDN |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.