Data Historis Harga Kripto 21/07/2016
Daftar harga kripto yang direkam pada tanggal 21/07/2016, mencakup 616 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  PWR Coin PWR | US$0,00005320 | 36,37% | 10,41% | US$2.623 | US$58,44 | 49.307.080 PWR |
| 452 |  BERNcash BERN | US$0,00007316 | 10,04% | 4,17% | US$2.585 | US$94,24 | 35.329.170 BERN |
| 453 |  Cabbage CAB | US$0,0002450 | 15,16% | -33,79% | US$2.573 | US$70,18 | 10.499.996 CAB |
| 454 |  TAGRcoin TAGR | US$0,00006629 | -1,08% | 0,00% | US$2.564 | US$0,06629 | 38.669.634 TAGR |
| 455 |  Bolivarcoin BOLI | US$0,0007098 | 2,65% | 5,63% | US$2.509 | US$2,45 | 3.534.250 BOLI |
| 456 |  Independent Money System IMS | US$0,0004631 | 0,00% | 0,00% | US$2.464 | US$2,26 | 5.320.399 IMS |
| 457 |  Evotion EVO | US$0,0009245 | 0,01% | 65,27% | US$2.264 | US$0,05148 | 2.448.985 EVO |
| 458 |  Axiom AXIOM | US$0,001363 | 1,52% | -0,32% | US$2.247 | US$2,25 | 1.647.964 AXIOM |
| 459 |  Litecred LTCR | US$0,00007316 | 0,00% | -4,73% | US$2.212 | US$0,4140 | 30.227.750 LTCR |
| 460 |  Pura PURA | US$0,00001330 | -33,31% | 0,65% | US$2.209 | US$1,36 | 166.090.474 PURA |
| 461 |  Bantam BNT | US$0,0004190 | 5,66% | 40,92% | US$2.184 | US$23,88 | 5.212.435 BNT |
| 462 |  ParallelCoin DUO | US$0,007772 | 0,95% | -63,07% | US$2.111 | US$2,07 | 271.561 DUO |
| 463 |  ChainCoin CHC | US$0,0002103 | -0,18% | -39,47% | US$1.990 | US$2,37 | 9.463.967 CHC |
| 464 |  Dreamcoin DRM | US$0,0007908 | 36,67% | -14,40% | US$1.914 | US$16,41 | 2.420.436 DRM |
| 465 |  RonPaulCoin RPC | US$0,003339 | -9,66% | -2,68% | US$1.892 | US$5,77 | 566.799 RPC |
| 466 |  Vibranium XVI | US$0,002162 | 0,00% | -46,11% | US$1.873 | US$0,2163 | 866.601 XVI |
| 467 |  Bloodcoin BOD | US$0,000006651 | -49,95% | 0,66% | US$1.871 | US$0,7985 | 281.289.440 BOD |
| 468 |  GuccioneCoin GCC | US$0,00009312 | 89,10% | 10,67% | US$1.840 | US$0,1172 | 19.761.482 GCC |
| 469 |  Guarany GUA | US$0,005132 | 0,20% | -28,21% | US$1.831 | US$7,19 | 356.748 GUA |
| 470 |  LiteBar LTB | US$0,009977 | 51,70% | -15,65% | US$1.763 | US$3,27 | 176.737 LTB |
| 471 |  bitEUR BITEUR | US$1,13 | -1,80% | 0,70% | US$1.761 | US$19,88 | 1.558 BITEUR |
| 472 |  BeaverCoin BVC | US$0,0005853 | -59,80% | 0,00% | US$1.752 | US$0,1372 | 2.992.602 BVC |
| 473 |  ZombieCoin ZMC | US$0,0002461 | 0,00% | 0,00% | US$1.658 | US$0,09844 | 6.738.114 ZMC |
| 474 |  FlavorCoin FLVR | US$0,0003924 | -3,24% | 127,99% | US$1.650 | US$1,51 | 4.205.631 FLVR |
| 475 |  BitCrystal BTCRY | US$0,000006651 | 0,04% | 0,75% | US$1.628 | US$0,1435 | 244.830.116 BTCRY |
| 476 |  FuzzBalls FUZZ | US$0,0004988 | 0,62% | -20,55% | US$1.484 | US$1,11 | 2.975.700 FUZZ |
| 477 |  Machinecoin MAC | US$0,0001330 | 0,00% | 0,00% | US$1.433 | US$0,7218 | 10.773.000 MAC |
| 478 |  Coinaid CAID | US$0,00001330 | 0,04% | 0,66% | US$1.339 | US$0,3114 | 100.643.070 CAID |
| 479 |  IvugeoCoin IEC | US$0,001031 | 0,00% | -35,36% | US$1.318 | US$136,60 | 1.278.068 IEC |
| 480 |  NevaCoin NEVA | US$0,002148 | -6,77% | -33,26% | US$1.252 | US$4,80 | 582.635 NEVA |
| 481 |  NativeCoin N8V | US$0,00005321 | 0,00% | 0,00% | US$1.229 | US$0,004808 | 23.099.901 N8V |
| 482 |  Alexium AUM | US$0,00005986 | -0,25% | -21,06% | US$1.215 | US$0,4789 | 20.297.336 AUM |
| 483 |  LeaCoin LEA | US$0,000006645 | -33,59% | 24,15% | US$1.195 | US$0,07354 | 179.855.000 LEA |
| 484 |  VirtualCoin VC | US$0,0006518 | 0,00% | 0,00% | US$1.146 | US$1,74 | 1.757.505 VC |
| 485 |  BitQuark BTQ | US$0,0002128 | 3,26% | 6,38% | US$1.130 | US$5,60 | 5.309.916 BTQ |
| 486 |  SydPak SDP | US$0,006651 | 0,00% | 0,65% | US$1.032 | US$9,23 | 155.212 SDP |
| 487 |  LanaCoin LANA | US$0,000006650 | 0,03% | -43,22% | US$1.005 | US$0,06650 | 151.079.987 LANA |
| 488 |  MMXVI MMXVI | US$0,0002793 | -8,74% | -6,24% | US$901 | US$0,6892 | 3.225.649 MMXVI |
| 489 |  Cashcoin CASH | US$0,00003326 | 1,73% | 0,00% | US$867 | US$0,4151 | 26.076.988 CASH |
| 490 |  Lyrabar LYB | US$0,0007050 | 0,04% | 6,80% | US$829 | US$0,7994 | 1.175.524 LYB |
| 491 |  Bitcoin 21 XBTC21 | US$0,001569 | 0,88% | 6,95% | US$793 | US$3,64 | 505.052 XBTC21 |
| 492 |  HeelCoin HEEL | US$0,0001396 | 0,09% | 0,00% | US$738 | US$0,6384 | 5.283.847 HEEL |
| 493 |  Save and Gain SANDG | US$0,0002261 | -2,82% | 0,65% | US$693 | US$0,1040 | 3.064.800 SANDG |
| 494 |  Antilitecoin ALTC | US$0,00001995 | 0,04% | 20,00% | US$629 | US$6,44 | 31.512.613 ALTC |
| 495 |  PonziCoin PONZI | US$0,0008512 | 2,43% | -10,53% | US$614 | US$8,91 | 721.634 PONZI |
| 496 |  BatCoin BAT | US$0,00000008240 | -4,09% | -3,96% | US$534 | US$0,4365 | 6.481.010.000 BAT |
| 497 |  Evil Coin EVIL | US$0,00004713 | -11,49% | -1,12% | US$513 | US$1,52 | 10.884.080 EVIL |
| 498 |  P7Coin P7C | US$0,00001330 | 0,00% | 0,00% | US$469 | US$1,06 | 35.220.238 P7C |
| 499 |  StrongHands SHND | US$0,000006651 | 0,00% | 0,69% | US$434 | US$0,00001580 | 65.264.162 SHND |
| 500 |  Eurocoin EUC | US$0,0001321 | 10,40% | -22,99% | US$426 | US$3,28 | 3.220.632 EUC |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.