Data Historis Harga Kripto 21/07/2016
Daftar harga kripto yang direkam pada tanggal 21/07/2016, mencakup 616 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  The Cypherfunks FUNK | US$0,0000008652 | -38,29% | -32,58% | US$35.312 | US$2,42 | 40.811.320.000 FUNK |
| 302 |  Newbium NEWB | US$0,001463 | 10,03% | -26,14% | US$35.113 | US$71,69 | 24.000.000 NEWB |
| 303 |  BBQCoin BQC | US$0,0006737 | -8,12% | -7,53% | US$34.203 | US$67,57 | 50.765.854 BQC |
| 304 |  Checkcoin CKC | US$0,001663 | 0,04% | -3,22% | US$33.909 | US$5,12 | 20.392.580 CKC |
| 305 |  Blakecoin BLC | US$0,002940 | 2,11% | 21,87% | US$32.787 | US$330,22 | 11.152.740 BLC |
| 306 |  Elite 1337 | US$0,000006651 | -10,34% | -49,40% | US$32.492 | US$363,98 | 4.885.152.047 1337 |
| 307 |  Coin(O) CNO | US$0,0003247 | 0,82% | -3,57% | US$32.472 | US$0,004887 | 99.995.178 CNO |
| 308 |  Memetic / PepeCoin MEME | US$0,002687 | -4,00% | -5,95% | US$32.097 | US$131,47 | 11.945.055 MEME |
| 309 |  Trollcoin TROLL | US$0,00006037 | 0,45% | 1,79% | US$31.936 | US$5,55 | 528.979.228 TROLL |
| 310 |  Quotient XQN | US$0,001377 | -15,14% | -11,28% | US$31.882 | US$57,56 | 23.156.943 XQN |
| 311 |  ZiftrCOIN ZRC | US$0,002487 | -8,95% | -4,37% | US$31.768 | US$5,35 | 12.773.630 ZRC |
| 312 |  IncaKoin NKA | US$0,000006651 | 0,04% | 0,65% | US$31.704 | US$1,14 | 4.766.759.280 NKA |
| 313 |  Spots SPOTS | US$2,33 | 409,83% | 0,00% | US$30.857 | US$4,61 | 13.257 SPOTS |
| 314 |  Bela BELA | US$0,001310 | 0,51% | 31,21% | US$30.091 | US$119,45 | 22.965.650 BELA |
| 315 |  DopeCoin DOPE | US$0,0002128 | 3,26% | -15,24% | US$30.043 | US$150,99 | 141.157.233 DOPE |
| 316 |  USDe USDE | US$0,00002660 | 0,04% | 0,00% | US$30.021 | US$0,3658 | 1.128.415.780 USDE |
| 317 |  Kore KORE | US$0,01553 | 2,05% | 35,35% | US$28.435 | US$71,30 | 1.830.949 KORE |
| 318 |  BigUp BIGUP | US$0,000006651 | 0,04% | 0,65% | US$28.163 | US$0,5221 | 4.234.248.756 BIGUP |
| 319 |  MetalCoin METAL | US$0,0003658 | 2,56% | 6,12% | US$28.140 | US$168,91 | 76.925.527 METAL |
| 320 |  Viral VIRAL | US$0,005175 | -2,71% | 29,87% | US$27.871 | US$33,79 | 5.386.030 VIRAL |
| 321 |  Ratecoin XRA | US$0,0002887 | 0,99% | 50,66% | US$26.382 | US$1,10 | 91.375.103 XRA |
| 322 |  1CRedit 1CR | US$0,5437 | 4,39% | 81,87% | US$26.198 | US$228,89 | 48.186 1CR |
| 323 |  SuperCoin SUPER | US$0,0006585 | 0,00% | 0,00% | US$25.877 | US$82,11 | 39.299.030 SUPER |
| 324 |  SOILcoin SOIL | US$0,007556 | -6,29% | -8,06% | US$25.548 | US$320,33 | 3.381.312 SOIL |
| 325 |  Sativacoin STV | US$0,003583 | -7,82% | -7,61% | US$25.336 | US$151,80 | 7.070.255 STV |
| 326 |  Pesetacoin PTC | US$0,0002128 | -0,56% | -1,13% | US$24.511 | US$105,64 | 115.164.649 PTC |
| 327 |  Datacoin DTC | US$0,001693 | -0,30% | -3,41% | US$23.694 | US$101,02 | 13.998.538 DTC |
| 328 |  ARCHcoin ARCH | US$0,001417 | -7,22% | -13,61% | US$23.423 | US$51,87 | 16.533.635 ARCH |
| 329 |  PrimeChain PRIME | US$0,006515 | 8,75% | 8,25% | US$23.361 | US$67,15 | 3.585.867 PRIME |
| 330 |  GAIA GAIA | US$0,0009445 | 0,00% | 4,14% | US$22.763 | US$7,22 | 24.101.381 GAIA |
| 331 |  CryptoEscudo CESC | US$0,0001481 | -19,26% | 11,33% | US$21.337 | US$21,18 | 144.105.100 CESC |
| 332 |  GoldBlocks GB | US$0,003331 | -16,95% | -42,46% | US$21.285 | US$143,38 | 6.389.545 GB |
| 333 |  GameBet Coin GBT | US$0,001043 | -1,22% | -12,15% | US$21.253 | US$4,95 | 20.367.270 GBT |
| 334 |  Triangles TRI | US$0,3028 | -6,45% | 468,79% | US$21.066 | US$0,1023 | 69.577 TRI |
| 335 |  Bitz BITZ | US$0,01025 | 67,81% | 110,69% | US$20.411 | US$179,99 | 1.990.891 BITZ |
| 336 |  Comet CMT | US$0,1207 | 0,03% | 71,84% | US$20.384 | US$40,19 | 168.940 CMT |
| 337 |  Dimecoin DIME | US$0,00000004121 | -0,09% | -11,42% | US$20.347 | US$3,76 | 493.756.498.640 DIME |
| 338 |  SmartCoin SMC | US$0,0009466 | 23,80% | 5,82% | US$20.347 | US$5,21 | 21.495.366 SMC |
| 339 |  Moin MOIN | US$0,003160 | 11,85% | -5,04% | US$20.319 | US$101,10 | 6.430.722 MOIN |
| 340 |  QuazarCoin QCN | US$0,004656 | 0,03% | -4,45% | US$19.881 | US$9,00 | 4.270.091 QCN |
| 341 |  Bottlecaps CAP | US$0,0002993 | -6,22% | 10,47% | US$19.525 | US$0,8164 | 65.234.644 CAP |
| 342 |  Franko FRK | US$0,03030 | 0,13% | -11,16% | US$19.297 | US$9,86 | 636.950 FRK |
| 343 |  SixEleven 611 | US$0,04988 | -7,87% | 15,77% | US$18.778 | US$1,77 | 376.491 611 |
| 344 |  Aricoin ARI | US$0,0001330 | 0,04% | -15,79% | US$18.658 | US$1,02 | 140.262.505 ARI |
| 345 |  DAPPSTER DLISK | US$0,0001862 | 12,03% | -19,30% | US$18.620 | US$221,81 | 100.000.000 DLISK |
| 346 |  SaffronCoin SFR | US$0,0009046 | -1,42% | 50,43% | US$18.440 | US$13,76 | 20.386.026 SFR |
| 347 |  OrangeCoin OC | US$0,0002993 | 7,18% | 10,59% | US$18.283 | US$6,28 | 61.084.391 OC |
| 348 |  Canada eCoin CDN | US$0,0001924 | -5,71% | -12,19% | US$18.268 | US$27,45 | 94.931.134 CDN |
| 349 |  Dobbscoin BOB | US$0,003509 | 1,90% | -15,99% | US$17.285 | US$146,32 | 4.926.062 BOB |
| 350 |  Francs FRN | US$0,01008 | 4,09% | -3,99% | US$17.272 | US$13,14 | 1.714.100 FRN |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.