Data Historis Harga Kripto 21/07/2016
Daftar harga kripto yang direkam pada tanggal 21/07/2016, mencakup 616 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Nyancoin NYAN | US$0,00005986 | 0,04% | -6,91% | US$16.775 | US$8,16 | 280.227.775 NYAN |
| 352 |  PostCoin POST | US$0,001100 | 12,56% | 12,68% | US$16.744 | US$303,01 | 15.219.568 POST |
| 353 |  UnbreakableCoin UNB | US$0,007256 | 137,25% | 157,83% | US$16.531 | US$55,62 | 2.278.150 UNB |
| 354 |  HoboNickels HBN | US$0,0006119 | 1,14% | -3,80% | US$16.341 | US$2,40 | 26.704.624 HBN |
| 355 |  bitSilver BITSILVER | US$21,14 | -0,72% | 4,29% | US$16.181 | US$174,77 | 765 BITSILVER |
| 356 |  Viorcoin VIOR | US$0,003073 | -1,92% | 55,82% | US$15.231 | US$0,8653 | 4.955.679 VIOR |
| 357 |  GlobalCoin GLC | US$0,0002328 | 24,85% | -14,75% | US$15.171 | US$0,3337 | 65.171.010 GLC |
| 358 |  GlobalBoost-Y BSTY | US$0,001862 | -9,91% | 0,11% | US$15.126 | US$74,46 | 8.121.591 BSTY |
| 359 |  BiosCrypto BIOS | US$0,0007316 | 1,37% | -3,89% | US$14.876 | US$225,66 | 20.332.896 BIOS |
| 360 |  PetroDollar XPD | US$0,0002302 | -41,35% | 48,65% | US$14.730 | US$0,1881 | 63.993.275 XPD |
| 361 |  SHACoin SHA | US$0,00003991 | 0,00% | 0,00% | US$14.587 | US$0,0002488 | 365.515.033 SHA |
| 362 |  Limitless VIP VIP | US$0,00001129 | 47,29% | 18,29% | US$14.218 | US$0,08074 | 1.259.816.434 VIP |
| 363 |  bitGold BITGOLD | US$1.446,95 | -0,18% | 0,74% | US$14.153 | US$1,43 | 10 BITGOLD |
| 364 |  Halcyon HAL | US$0,003991 | -0,79% | 0,25% | US$14.020 | US$2,49 | 3.513.203 HAL |
| 365 |  Crown CRW | US$0,001492 | 1,41% | -50,06% | US$13.819 | US$5,96 | 9.263.000 CRW |
| 366 |  LiteDoge LDOGE | US$0,000001008 | -80,31% | -14,65% | US$13.805 | US$0,0006118 | 13.697.596.139 LDOGE |
| 367 |  SoonCoin SOON | US$0,001082 | 10,00% | 202,55% | US$13.488 | US$63,55 | 12.462.620 SOON |
| 368 |  MindCoin MND | US$0,001064 | 35,64% | 26,45% | US$13.158 | US$99,85 | 12.364.313 MND |
| 369 |  OctoCoin 888 | US$0,0003060 | -2,09% | 99,41% | US$13.054 | US$3,58 | 42.666.749 888 |
| 370 |  RussiaCoin RC | US$0,001623 | -0,37% | 0,00% | US$12.884 | US$0,4009 | 7.938.721 RC |
| 371 |  020LondonCoin 020 | US$0,00000008484 | 33,84% | 0,95% | US$12.830 | US$0,0003405 | 151.232.970.248 020 |
| 372 |  Universal Currency UNIT | US$0,0009907 | -9,42% | 31,99% | US$12.586 | US$130,94 | 12.703.975 UNIT |
| 373 |  Manna MANNA | US$0,0003267 | 32,72% | 25,00% | US$12.556 | US$286,78 | 38.437.215 MANNA |
| 374 |  CorgiCoin CORG | US$0,00001320 | -0,73% | -27,99% | US$12.307 | US$0,003554 | 932.361.655 CORG |
| 375 |  8Bit 8BIT | US$0,01640 | 9,30% | -5,02% | US$11.677 | US$15,88 | 711.961 8BIT |
| 376 |  ReturnCoin RNC | US$0,00004656 | 0,00% | 0,00% | US$11.640 | US$0,1164 | 250.000.516 RNC |
| 377 |  WARP WARP | US$0,01063 | -9,41% | -14,54% | US$11.638 | US$157,59 | 1.095.224 WARP |
| 378 |  GoldPieces GP | US$0,009500 | -2,59% | 38,92% | US$11.592 | US$39,37 | 1.220.161 GP |
| 379 |  Kittehcoin MEOW | US$0,0000004534 | 0,00% | 55,69% | US$10.840 | US$0,01188 | 23.905.669.976 MEOW |
| 380 |  PayCon CON | US$0,0004658 | -12,01% | -31,20% | US$10.733 | US$2,89 | 23.042.604 CON |
| 381 |  Prime-XI PXI | US$0,002254 | 35,09% | 33,19% | US$10.199 | US$373,19 | 4.524.561 PXI |
| 382 |  X-Coin XCO | US$0,0008189 | -1,36% | -26,64% | US$10.142 | US$25,78 | 12.384.976 XCO |
| 383 |  PLNcoin PLNC | US$0,0005920 | 0,00% | 13,13% | US$10.116 | US$4,79 | 17.089.600 PLNC |
| 384 |  Moneta MNTA | US$0,0005916 | 0,00% | -27,99% | US$9.887 | US$1,78 | 16.712.688 MNTA |
| 385 |  BitBar BTB | US$0,3725 | 7,72% | -17,95% | US$9.738 | US$17,71 | 26.145 BTB |
| 386 |  Emerald Crypto EMD | US$0,0005454 | 34,47% | 48,71% | US$9.685 | US$1,74 | 17.757.379 EMD |
| 387 |  Destiny DES | US$0,005886 | 1,74% | -20,82% | US$9.418 | US$0,3766 | 1.600.000 DES |
| 388 |  Orlycoin ORLY | US$0,0002525 | 35,65% | -18,87% | US$9.254 | US$10,88 | 36.646.779 ORLY |
| 389 |  UCoin U | US$0,003365 | -10,37% | 17,50% | US$9.053 | US$32,66 | 2.689.812 U |
| 390 |  Fastcoin FST | US$0,00007108 | -27,79% | -24,86% | US$9.011 | US$0,2128 | 126.764.507 FST |
| 391 |  ARbit ARB | US$0,002110 | -2,72% | -38,78% | US$8.867 | US$50,91 | 4.202.550 ARB |
| 392 |  G3N G3N | US$0,001224 | -0,50% | 52,03% | US$8.806 | US$0,1403 | 7.195.781 G3N |
| 393 |  Cypher CYP | US$0,001363 | 1,02% | 48,45% | US$8.679 | US$133,18 | 6.365.285 CYP |
| 394 |  SwagBucks BUCKS | US$0,07990 | 0,00% | -40,41% | US$8.424 | US$4,73 | 105.429 BUCKS |
| 395 |  ApexCoin APEX | US$0,001370 | -8,23% | 5,20% | US$8.404 | US$121,71 | 6.133.914 APEX |
| 396 |  FujiCoin FJC | US$0,00001330 | -6,30% | 1,26% | US$8.275 | US$5,76 | 622.037.040 FJC |
| 397 |  Granite GRN | US$0,0002660 | -4,73% | -13,02% | US$7.928 | US$3,58 | 29.800.150 GRN |
| 398 |  BunnyCoin BUN | US$0,00000007836 | -10,14% | -3,02% | US$7.782 | US$1,05 | 99.305.953.628 BUN |
| 399 |  HTML5COIN HTML5 | US$0,0000001900 | -7,71% | -14,53% | US$7.726 | US$11,53 | 40.659.020.000 HTML5 |
| 400 |  RootCoin ROOT | US$0,003964 | 2,26% | 31,12% | US$7.690 | US$44,60 | 1.939.889 ROOT |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.