Data Historis Harga Kripto 21/07/2016
Daftar harga kripto yang direkam pada tanggal 21/07/2016, mencakup 616 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Safex Token SFT | US$0,0002594 | -2,46% | -5,48% | US$557.046 | US$360,78 | 2.147.483.647 SFT |
| 202 |  Diamond DMD | US$0,3193 | 1,56% | -6,23% | US$541.772 | US$213,10 | 1.696.986 DMD |
| 203 |  BitShares PTS PTS | US$0,0005321 | -4,03% | -25,41% | US$532.092 | US$171,06 | 999.999.386 PTS |
| 204 |  BitBay BAY | US$0,0005161 | 4,90% | 5,58% | US$518.724 | US$297,06 | 1.005.036.054 BAY |
| 205 |  007Coin 007 | US$0,6655 | -41,57% | 0,00% | US$499.254 | US$0,6655 | 750.203 007 |
| 206 |  ReeCoin REE | US$0,06412 | 14,13% | -3,27% | US$469.529 | US$358,89 | 7.322.582 REE |
| 207 |  Zeitcoin ZEIT | US$0,00001304 | 3,47% | 0,32% | US$454.361 | US$252,84 | 34.840.241.157 ZEIT |
| 208 |  NeuCoin NEU | US$0,001051 | 3,98% | 11,21% | US$424.737 | US$152,26 | 404.171.856 NEU |
| 209 |  Zetacoin ZET | US$0,002566 | 1,52% | -5,76% | US$422.114 | US$102,90 | 164.531.207 ZET |
| 210 |  InstantDEX DEX | US$0,3992 | 2,18% | -33,00% | US$399.164 | US$39,92 | 1.000.000 DEX |
| 211 |  Virtacoin VTA | US$0,00003308 | -22,86% | -50,66% | US$389.755 | US$293,76 | 11.781.645.559 VTA |
| 212 |  Mooncoin MOON | US$0,000001560 | 37,18% | 23,49% | US$335.390 | US$41,67 | 214.925.243.165 MOON |
| 213 |  GoldCoin GLC | US$0,007731 | -4,60% | 15,79% | US$288.710 | US$156,37 | 37.345.078 GLC |
| 214 |  Coinomat CNMT | US$0,1091 | -3,96% | -9,39% | US$285.446 | US$489,32 | 2.616.401 CNMT |
| 215 |  Colossuscoin V2 CV2 | US$0,00001330 | 89,81% | 50,79% | US$279.951 | US$128,35 | 21.045.301.854 CV2 |
| 216 |  Verge XVG | US$0,00002241 | 3,72% | -14,48% | US$274.706 | US$298,26 | 12.257.068.750 XVG |
| 217 |  OKCash OK | US$0,003914 | 2,26% | 39,00% | US$257.625 | US$435,94 | 65.819.839 OK |
| 218 |  Mineum MNM | US$0,02741 | 18,50% | 10,72% | US$256.990 | US$338,15 | 9.374.607 MNM |
| 219 |  GetGems GEMZ | US$0,002780 | 0,52% | -21,95% | US$245.032 | US$21,70 | 88.135.199 GEMZ |
| 220 |  microCoin MRC | US$0,00001331 | 0,04% | 0,74% | US$244.694 | US$0,02808 | 18.388.124.350 MRC |
| 221 |  Kobocoin KOBO | US$0,009312 | 0,04% | 0,00% | US$226.179 | US$0,2949 | 24.290.004 KOBO |
| 222 |  Energycoin ENRG | US$0,001856 | 0,04% | 46,62% | US$222.854 | US$135,72 | 120.093.598 ENRG |
| 223 |  AudioCoin ADC | US$0,0002610 | -5,13% | 9,74% | US$202.219 | US$87,96 | 774.689.385 ADC |
| 224 |  Aeon AEON | US$0,01663 | -0,08% | 13,99% | US$198.812 | US$191,09 | 11.956.661 AEON |
| 225 |  CasinoCoin CSC | US$0,005125 | -2,91% | -34,24% | US$197.764 | US$30,24 | 38.591.119 CSC |
| 226 |  NXTventure NXTV | US$0,1938 | 0,00% | 0,00% | US$193.810 | US$59,11 | 1.000.000 NXTV |
| 227 |  SpreadCoin SPR | US$0,03654 | 3,71% | 31,24% | US$184.358 | US$274,48 | 5.045.652 SPR |
| 228 |  Maxcoin MAX | US$0,004430 | 0,16% | -8,95% | US$183.649 | US$338,96 | 41.459.435 MAX |
| 229 |  Orbitcoin ORB | US$0,06714 | 47,05% | 43,17% | US$178.121 | US$37,71 | 2.653.167 ORB |
| 230 |  Ubiq UBQ | US$0,04855 | 0,71% | -0,25% | US$174.504 | US$415,53 | 3.594.558 UBQ |
| 231 |  e-Gulden EFL | US$0,01065 | -19,84% | 40,05% | US$156.406 | US$457,37 | 14.688.082 EFL |
| 232 |  SmileyCoin SMLY | US$0,000005970 | -5,49% | -36,06% | US$151.145 | US$18,34 | 25.316.500.000 SMLY |
| 233 |  NoirShares NRS | US$0,05853 | 0,00% | 3,72% | US$145.007 | US$257,96 | 2.477.481 NRS |
| 234 |  Bullion CBX | US$0,1437 | 13,75% | -6,39% | US$140.350 | US$3,74 | 976.717 CBX |
| 235 |  Librexcoin LXC | US$0,01400 | -0,10% | 0,00% | US$137.116 | US$0,4242 | 9.794.203 LXC |
| 236 |  Creditbit CRB | US$0,01084 | 10,50% | 19,56% | US$134.491 | US$35,76 | 12.411.481 CRB |
| 237 |  Flycoin FLY | US$0,6281 | -19,87% | 9,61% | US$132.417 | US$37,12 | 210.806 FLY |
| 238 |  Greencoin GRE | US$0,00005986 | 0,04% | 0,65% | US$129.863 | US$0,3022 | 2.169.432.641 GRE |
| 239 |  NetCoin NET | US$0,0002060 | -2,49% | -0,44% | US$127.178 | US$118,19 | 617.377.660 NET |
| 240 |  Memorycoin MMC | US$0,01258 | 5,26% | 28,74% | US$126.759 | US$214,33 | 10.073.034 MMC |
| 241 |  MediterraneanCoin MED | US$0,003060 | 15,04% | -2,23% | US$123.703 | US$449,57 | 40.431.897 MED |
| 242 |  GeoCoin GEO | US$0,05001 | 1,56% | 0,47% | US$122.768 | US$150,84 | 2.455.079 GEO |
| 243 |  MAZA MAZA | US$0,0001189 | -1,39% | 14,13% | US$119.922 | US$284,07 | 1.008.232.074 MAZA |
| 244 |  UltraCoin UTC | US$0,003645 | 7,07% | 0,00% | US$117.565 | US$9,89 | 32.255.290 UTC |
| 245 |  Sprouts SPRTS | US$0,00002660 | 33,38% | 30,57% | US$117.062 | US$93,96 | 4.400.058.978 SPRTS |
| 246 |  Pakcoin PAK | US$0,004645 | 179,30% | 54,61% | US$117.048 | US$229,01 | 25.197.050 PAK |
| 247 |  bitUSD BITUSD | US$1,06 | -2,07% | 1,13% | US$114.631 | US$95,17 | 108.055 BITUSD |
| 248 |  Bitstar BITS | US$0,005893 | -0,85% | 5,16% | US$110.906 | US$140,15 | 18.820.916 BITS |
| 249 |  BTSR BTSR | US$0,04943 | -0,19% | 28,06% | US$110.114 | US$10,98 | 2.227.755 BTSR |
| 250 |  CORE CORE | US$0,1211 | -16,05% | 6,87% | US$101.454 | US$24,23 | 837.560 CORE |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.