Data Historis Harga Kripto 21/07/2016
Daftar harga kripto yang direkam pada tanggal 21/07/2016, mencakup 616 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MintCoin MINT | US$0,00007962 | 0,25% | 2,12% | US$1.837.501 | US$1.131,10 | 23.077.840.377 MINT |
| 52 |  MonaCoin MONA | US$0,05005 | 2,12% | -1,40% | US$1.810.279 | US$1.449,01 | 36.171.900 MONA |
| 53 |  Vcash XVC | US$0,1163 | 1,54% | 1,99% | US$1.703.504 | US$12.960,10 | 14.647.535 XVC |
| 54 |  DNotes NOTE | US$0,01512 | -2,22% | 153,26% | US$1.676.464 | US$69.242,95 | 110.895.736 NOTE |
| 55 |  LBRY Credits LBC | US$0,6205 | -12,43% | -60,11% | US$1.669.246 | US$74.645,93 | 2.690.147 LBC |
| 56 |  ShadowCash SDC | US$0,2385 | -3,71% | 8,50% | US$1.564.310 | US$4.255,02 | 6.557.667 SDC |
| 57 |  Breakout BRK | US$0,09038 | 1,37% | 0,18% | US$1.557.286 | US$7.872,10 | 17.231.358 BRK |
| 58 |  EarthCoin EAC | US$0,0001616 | -1,73% | -6,75% | US$1.510.340 | US$29.877,61 | 9.346.468.332 EAC |
| 59 |  Omni OMNI | US$2,69 | -4,16% | 18,20% | US$1.488.501 | US$3.580,64 | 553.554 OMNI |
| 60 |  HitCoin HTC | US$0,0001307 | 74,59% | -13,26% | US$1.437.501 | US$21.434,21 | 10.996.318.099 HTC |
| 61 |  Nexus NXS | US$0,03467 | -13,01% | -31,63% | US$1.384.096 | US$29.911,44 | 39.926.715 NXS |
| 62 |  ReddCoin RDD | US$0,00004815 | -2,86% | 2,62% | US$1.355.780 | US$2.567,45 | 28.158.604.104 RDD |
| 63 |  Clams CLAM | US$0,7392 | 6,36% | -0,26% | US$1.348.046 | US$4.908,37 | 1.823.619 CLAM |
| 64 |  Primecoin XPM | US$0,08694 | -1,94% | -2,49% | US$1.336.455 | US$11.094,05 | 15.371.400 XPM |
| 65 |  Auroracoin AUR | US$0,1591 | -1,55% | -5,95% | US$1.327.197 | US$1.248,01 | 8.342.322 AUR |
| 66 |  Quark QRK | US$0,005237 | -1,92% | -3,34% | US$1.309.714 | US$5.354,16 | 250.101.047 QRK |
| 67 |  Expanse EXP | US$0,6088 | -6,04% | 13,43% | US$1.257.882 | US$342.469 | 2.066.139 EXP |
| 68 |  Radium RADS | US$0,3980 | -2,78% | -11,05% | US$1.133.914 | US$1.792,24 | 2.848.778 RADS |
| 69 |  Novacoin NVC | US$0,7170 | -0,89% | -0,23% | US$1.031.945 | US$1.242,87 | 1.439.256 NVC |
| 70 |  Startcoin START | US$0,02283 | 14,12% | 21,62% | US$1.028.974 | US$4.921,86 | 45.079.785 START |
| 71 |  Rise RISE | US$0,009829 | -1,00% | 5,26% | US$994.281 | US$9.374,86 | 101.161.750 RISE |
| 72 |  WorldCoin WDC | US$0,009157 | -4,58% | -13,89% | US$967.022 | US$25.048,93 | 105.604.368 WDC |
| 73 |  Vertcoin VTC | US$0,04135 | 1,00% | 1,76% | US$954.144 | US$4.939,87 | 23.076.650 VTC |
| 74 |  DigitalNote XDN | US$0,0001298 | 0,46% | 4,16% | US$891.091 | US$5.328,41 | 6.863.961.518 XDN |
| 75 |  Blocknet BLOCK | US$0,2111 | 33,58% | 82,22% | US$825.500 | US$15.748,88 | 3.910.516 BLOCK |
| 76 |  Global Currency Reserve GCR | US$0,008134 | -10,57% | 34,16% | US$823.273 | US$3.653,01 | 101.213.076 GCR |
| 77 |  Qora QORA | US$0,00007976 | 2,63% | 16,30% | US$797.579 | US$3.613,20 | 10.000.000.000 QORA |
| 78 |  Gulden NLG | US$0,002383 | -19,18% | -17,91% | US$750.633 | US$20.987,07 | 315.000.714 NLG |
| 79 |  BoostCoin BOST | US$0,06291 | 1,42% | -8,86% | US$745.852 | US$3.045,38 | 11.855.487 BOST |
| 80 |  Swarm SWARM | US$0,007236 | -0,12% | 36,98% | US$723.250 | US$2.467,03 | 99.945.431 SWARM |
| 81 |  Curecoin CURE | US$0,02705 | -1,13% | 7,42% | US$714.869 | US$1.043,79 | 26.431.310 CURE |
| 82 |  Megacoin MEC | US$0,02063 | 0,15% | -1,96% | US$678.554 | US$1.989,68 | 32.886.450 MEC |
| 83 |  OBITS OBITS | US$0,1006 | -6,20% | -3,34% | US$673.969 | US$1.299,60 | 6.698.305 OBITS |
| 84 |  NavCoin NAV | US$0,01115 | -0,94% | -0,68% | US$664.699 | US$1.233,21 | 59.599.414 NAV |
| 85 |  NuBits USNBT | US$0,8426 | 0,47% | 3,21% | US$637.956 | US$5.192,01 | 757.084 USNBT |
| 86 |  BilShares BILS | US$0,0006291 | -1,74% | -4,81% | US$629.120 | US$14.709,53 | 1.000.000.000 BILS |
| 87 |  Cryptojacks CJ | US$0,001589 | -9,26% | 288,33% | US$621.678 | US$57.156,07 | 391.321.852 CJ |
| 88 |  LetItRide LIR | US$0,01811 | 13,03% | 27,55% | US$607.584 | US$13.476,05 | 33.540.531 LIR |
| 89 |  MMNXT MMNXT | US$0,05851 | -1,05% | 22,95% | US$585.102 | US$548,98 | 10.000.000 MMNXT |
| 90 |  ZcCoin ZCC | US$0,009429 | 1,62% | -1,87% | US$581.355 | US$9.535,13 | 61.657.044 ZCC |
| 91 |  FLO FLO | US$0,004677 | 3,75% | -1,07% | US$580.927 | US$7.335,88 | 124.197.561 FLO |
| 92 |  Crypti XCR | US$0,005507 | 3,62% | -3,70% | US$550.715 | US$3.754,60 | 100.000.000 XCR |
| 93 |  XCurrency XC | US$0,09281 | 28,15% | 95,25% | US$527.998 | US$11.644,64 | 5.688.907 XC |
| 94 |  Syndicate SYNX | US$0,07290 | 109,68% | 816,98% | US$524.885 | US$34.674,54 | 7.200.560 SYNX |
| 95 |  NuShares NSR | US$0,0005188 | 1,88% | -16,38% | US$518.071 | US$7.749,74 | 998.614.383 NSR |
| 96 |  CrevaCoin CREVA | US$0,01811 | -8,08% | -12,46% | US$517.747 | US$12.639,65 | 28.584.150 CREVA |
| 97 |  Bitswift BITS | US$0,1264 | 24,63% | 12,38% | US$511.717 | US$1.004,35 | 4.049.817 BITS |
| 98 |  Pebblecoin XPB | US$0,02321 | 21,10% | 143,72% | US$500.084 | US$843,24 | 21.543.728 XPB |
| 99 |  Digitalcoin DGC | US$0,01441 | -5,71% | -2,71% | US$495.523 | US$2.052,05 | 34.389.793 DGC |
| 100 |  UnionCoin UNC | US$0,05842 | -4,42% | -11,25% | US$490.048 | US$1.310,92 | 8.388.608 UNC |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.