Data Historis Harga Kripto 21/07/2016
Daftar harga kripto yang direkam pada tanggal 21/07/2016, mencakup 616 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$665,01 | 0,03% | 0,64% | US$10.487.978.376 | US$60.491.752 | 15.771.108 BTC |
| 2 |  Ethereum ETH | US$12,65 | 1,23% | 9,45% | US$1.040.085.744 | US$24.636.862 | 82.215.379 ETH |
| 3 |  Steem STEEM | US$3,45 | -11,08% | -14,71% | US$314.027.391 | US$849.505 | 91.116.354 STEEM |
| 4 |  XRP XRP | US$0,006416 | 0,42% | 0,27% | US$228.101.517 | US$811.193 | 35.550.142.696 XRP |
| 5 |  Litecoin LTC | US$4,12 | -0,10% | -0,97% | US$192.676.636 | US$1.422.414 | 46.763.604 LTC |
| 6 |  The DAO DAO | US$0,1258 | 1,35% | 15,37% | US$145.194.497 | US$1.869.667 | 1.153.836.913 DAO |
| 7 |  NEM XEM | US$0,006802 | -5,79% | -17,00% | US$61.219.719 | US$345.004 | 8.999.999.999 XEM |
| 8 |  Dash DASH | US$8,96 | 6,35% | 15,59% | US$59.177.646 | US$435.825 | 6.608.207 DASH |
| 9 |  MaidSafeCoin MAID | US$0,07489 | 4,16% | 9,29% | US$33.889.595 | US$185.485 | 452.552.412 MAID |
| 10 |  Lisk LSK | US$0,3180 | 2,09% | -3,24% | US$31.802.216 | US$473.950 | 100.000.000 LSK |
| 11 |  Emercoin EMC | US$0,7917 | 76,63% | 98,78% | US$27.566.219 | US$1.823.658 | 34.817.335 EMC |
| 12 |  Dogecoin DOGE | US$0,0002375 | -1,96% | -9,38% | US$24.996.548 | US$252.757 | 105.265.487.755 DOGE |
| 13 |  HyperSpace AMP | US$0,1349 | 16,08% | 13,88% | US$24.934.698 | US$49.642,94 | 184.800.000 AMP |
| 14 |  Nxt NXT | US$0,02423 | 0,73% | -14,51% | US$24.201.929 | US$230.219 | 998.999.999 NXT |
| 15 |  Monero XMR | US$1,74 | -1,60% | -13,10% | US$21.681.361 | US$143.002 | 12.461.632 XMR |
| 16 |  Waves WAVES | US$0,2064 | -2,26% | 6,33% | US$20.635.326 | US$93.206,21 | 100.000.000 WAVES |
| 17 |  DigixDAO DGD | US$9,77 | -1,51% | -3,61% | US$19.543.566 | US$16.196,57 | 2.000.000 DGD |
| 18 |  BitShares BTS | US$0,005492 | -0,18% | 0,74% | US$14.099.955 | US$372.621 | 2.567.350.000 BTS |
| 19 |  Factom FCT | US$1,52 | -2,33% | -2,62% | US$13.343.422 | US$113.837 | 8.753.219 FCT |
| 20 |  Siacoin SC | US$0,0007000 | 2,03% | 1,44% | US$11.555.262 | US$161.759 | 16.507.843.745 SC |
| 21 |  Stellar XLM | US$0,001839 | -1,33% | -8,85% | US$10.395.025 | US$33.816,62 | 5.653.103.727 XLM |
| 22 |  Peercoin PPC | US$0,4343 | -2,01% | 6,79% | US$10.135.887 | US$72.617,41 | 23.337.071 PPC |
| 23 |  Bytecoin BCN | US$0,00005411 | 9,31% | 19,26% | US$9.789.457 | US$3.785,14 | 180.904.352.114 BCN |
| 24 |  GameCredits GAME | US$0,1529 | -6,93% | -25,55% | US$8.558.809 | US$76.552,51 | 55.983.752 GAME |
| 25 |  Counterparty XCP | US$3,26 | 1,51% | -13,85% | US$8.554.264 | US$38.543,92 | 2.625.897 XCP |
| 26 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.591 | US$313.139 | 6.951.591 USDT |
| 27 |  Storjcoin X SJCX | US$0,1308 | 0,70% | -1,75% | US$6.475.226 | US$9.426,35 | 49.518.143 SJCX |
| 28 |  Namecoin NMC | US$0,3907 | 1,34% | 3,30% | US$5.757.546 | US$11.501,28 | 14.736.400 NMC |
| 29 |  YbCoin YBC | US$1,64 | -0,13% | -4,04% | US$4.935.803 | US$39.314,81 | 3.010.703 YBC |
| 30 |  NautilusCoin NAUT | US$0,3612 | 28,28% | -9,67% | US$4.670.859 | US$159.320 | 12.929.915 NAUT |
| 31 |  Agoras Tokens AGRS | US$0,1098 | -5,02% | 7,50% | US$4.609.806 | US$1.498,51 | 42.000.000 AGRS |
| 32 |  Qwark QWARK | US$0,06965 | -0,77% | 1,48% | US$4.331.985 | US$4.480,47 | 62.195.733 QWARK |
| 33 |  FedoraCoin TIPS | US$0,000009642 | -4,45% | 102,69% | US$4.144.413 | US$3.037,71 | 429.814.719.342 TIPS |
| 34 |  SolarCoin SLR | US$0,1122 | 5,86% | 37,58% | US$3.855.939 | US$4.526,76 | 34.364.086 SLR |
| 35 |  BitCrystals BCY | US$0,09153 | -8,67% | 12,38% | US$3.854.694 | US$15.924,05 | 42.111.979 BCY |
| 36 |  Decred DCR | US$1,73 | 0,16% | -2,47% | US$3.802.659 | US$25.652,38 | 2.198.539 DCR |
| 37 |  Xaurum XAUR | US$494,32 | 8,59% | 18,02% | US$3.700.723 | US$2.026,40 | 7.487 XAUR |
| 38 |  Rubycoin RBY | US$0,1528 | 0,20% | 24,36% | US$3.556.081 | US$611,40 | 23.274.254 RBY |
| 39 |  Syscoin SYS | US$0,008231 | 5,13% | 14,67% | US$3.529.077 | US$67.468,99 | 428.751.485 SYS |
| 40 |  Yocoin YOC | US$0,1506 | -4,51% | -27,32% | US$3.042.057 | US$25.726,89 | 20.194.900 YOC |
| 41 |  VPNCoin VASH | US$0,007190 | -3,73% | -13,90% | US$2.878.433 | US$51.302,68 | 400.339.746 VASH |
| 42 |  DigiByte DGB | US$0,0004130 | 9,28% | 10,59% | US$2.833.711 | US$52.128,03 | 6.861.477.151 DGB |
| 43 |  BlackCoin BLK | US$0,03686 | -3,52% | -7,05% | US$2.784.871 | US$48.692,35 | 75.557.325 BLK |
| 44 |  RevolutionVR RVR | US$0,08824 | 12,90% | 51,02% | US$2.779.662 | US$75.615,98 | 31.500.000 RVR |
| 45 |  Feathercoin FTC | US$0,01917 | -30,03% | 10,86% | US$2.475.364 | US$40.415,75 | 129.116.440 FTC |
| 46 |  I/O Coin IOC | US$0,1459 | -8,32% | 29,78% | US$2.373.020 | US$32.930,15 | 16.267.581 IOC |
| 47 |  VeriCoin VRC | US$0,08540 | -5,25% | -22,13% | US$2.366.580 | US$50.867,13 | 27.712.720 VRC |
| 48 |  GridCoin GRC | US$0,006091 | 0,90% | 2,63% | US$2.305.382 | US$1.247,81 | 378.504.669 GRC |
| 49 |  BitcoinDark BTCD | US$1,74 | 0,80% | -5,03% | US$2.223.550 | US$2.482,35 | 1.275.292 BTCD |
| 50 |  Scotcoin SCOT | US$0,002208 | -5,65% | -5,32% | US$2.208.182 | US$1.863,17 | 1.000.000.000 SCOT |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.