Data Historis Harga Kripto 21/07/2016
Daftar harga kripto yang direkam pada tanggal 21/07/2016, mencakup 616 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  TileCoin XTC | US$0,0009335 | -0,77% | -8,83% | US$93.346 | US$7,84 | 100.000.000 XTC |
| 252 |  Rubies RBIES | US$0,009200 | 6,37% | -18,67% | US$92.923 | US$482,89 | 10.100.399 RBIES |
| 253 |  Pandacoin PND | US$0,000002850 | -49,98% | -49,58% | US$92.653 | US$1,59 | 32.514.916.898 PND |
| 254 |  Joincoin J | US$0,03766 | 0,03% | -1,25% | US$92.204 | US$26,28 | 2.448.402 J |
| 255 |  MaryJane MARYJ | US$0,001743 | -5,89% | 9,88% | US$90.420 | US$0,1039 | 51.887.691 MARYJ |
| 256 |  Hyper HYPER | US$0,01396 | 4,13% | 12,84% | US$89.408 | US$264,75 | 6.404.200 HYPER |
| 257 |  PayCoin XPY | US$0,007728 | -1,92% | 1,64% | US$89.343 | US$174,50 | 11.560.828 XPY |
| 258 |  Fibre FIBRE | US$0,1391 | 8,76% | 65,40% | US$88.970 | US$437,02 | 639.623 FIBRE |
| 259 |  Truckcoin TRK | US$0,001191 | -15,50% | 53,67% | US$87.048 | US$213,29 | 73.088.636 TRK |
| 260 |  Bean Cash BITB | US$0,00005950 | 10,09% | -6,61% | US$86.756 | US$327,99 | 1.458.194.000 BITB |
| 261 |  MarteXcoin MXT | US$0,03165 | 161,52% | 165,72% | US$85.786 | US$7,66 | 2.710.640 MXT |
| 262 |  WhiteCoin XWC | US$0,0002793 | 2,47% | -10,32% | US$85.644 | US$1,86 | 306.584.146 XWC |
| 263 |  Bitcredits BCR | US$0,002654 | 0,03% | 46,15% | US$84.656 | US$60,90 | 31.899.829 BCR |
| 264 |  Xiaomicoin MI | US$0,0002062 | -3,09% | 0,00% | US$83.364 | US$1,52 | 404.316.480 MI |
| 265 |  Blitzcash BLITZ | US$0,02024 | 7,60% | -6,24% | US$80.796 | US$107,52 | 3.991.983 BLITZ |
| 266 |  ExclusiveCoin EXCL | US$0,005986 | -15,06% | -25,39% | US$76.662 | US$28,79 | 12.806.827 EXCL |
| 267 |  HOdlcoin HODL | US$0,007383 | -10,86% | -12,44% | US$74.823 | US$157,35 | 10.134.335 HODL |
| 268 |  TeslaCoin TES | US$0,001038 | -1,41% | -17,48% | US$70.626 | US$108,81 | 68.067.150 TES |
| 269 |  Buongiorno Caffe BGCAFFE | US$0,6057 | 0,00% | -18,10% | US$66.195 | US$61,72 | 109.295 BGCAFFE |
| 270 |  CryptCoin CRYPT | US$0,01093 | -37,86% | -33,14% | US$65.953 | US$102,71 | 6.031.639 CRYPT |
| 271 |  Sexcoin SXC | US$0,0005531 | -16,30% | -31,34% | US$64.367 | US$154,93 | 116.382.826 SXC |
| 272 |  Aiden ADN | US$0,004150 | -0,60% | 3,25% | US$60.758 | US$244,23 | 14.639.403 ADN |
| 273 |  Deutsche eMark DEM | US$0,002744 | 7,45% | 47,74% | US$60.524 | US$176,43 | 22.054.944 DEM |
| 274 |  Stress STS | US$0,0001062 | -32,78% | -37,80% | US$60.032 | US$1,39 | 565.134.332 STS |
| 275 |  Nxttycoin NXTTY | US$0,00005571 | 86,11% | 24,27% | US$55.715 | US$53,97 | 1.000.000.000 NXTTY |
| 276 |  Sphere SPHR | US$0,01743 | -11,97% | -30,72% | US$53.723 | US$44,42 | 3.082.940 SPHR |
| 277 |  RedCoin RED | US$0,0007190 | -13,05% | 11,76% | US$53.277 | US$0,3056 | 74.099.311 RED |
| 278 |  Fantomcoin FCN | US$0,01197 | -11,08% | -35,07% | US$53.007 | US$13,73 | 4.427.579 FCN |
| 279 |  ECC ECC | US$0,000002623 | 11,06% | -30,40% | US$52.597 | US$16,62 | 20.055.314.647 ECC |
| 280 |  ParkByte PKB | US$0,01102 | -74,63% | -55,23% | US$52.118 | US$127,20 | 4.730.077 PKB |
| 281 |  Devcoin DVC | US$0,000004793 | -18,86% | -8,44% | US$51.616 | US$419,64 | 10.768.460.050 DVC |
| 282 |  Bata BTA | US$0,01063 | -14,29% | 10,52% | US$49.592 | US$26,23 | 4.665.142 BTA |
| 283 |  TransferCoin TX | US$0,008887 | 1,35% | -4,56% | US$49.224 | US$280,34 | 5.538.586 TX |
| 284 |  HempCoin THC | US$0,0002394 | 2,89% | -13,58% | US$48.031 | US$1,89 | 200.596.955 THC |
| 285 |  SecretCoin SCRT | US$0,01102 | 0,04% | 12,25% | US$46.401 | US$0,4660 | 4.210.288 SCRT |
| 286 |  Uniform Fiscal Object UFO | US$0,00001995 | 0,03% | -0,95% | US$46.175 | US$30,18 | 2.314.151.262 UFO |
| 287 |  Yacoin YAC | US$0,0004257 | 3,32% | -2,80% | US$44.171 | US$0,3326 | 103.767.612 YAC |
| 288 |  DigiCube CUBE | US$0,00007981 | -9,72% | -29,10% | US$43.832 | US$488,97 | 549.172.342 CUBE |
| 289 |  CannaCoin CCN | US$0,009298 | 2,77% | -32,38% | US$43.524 | US$9,73 | 4.680.903 CCN |
| 290 |  Titcoin TIT | US$0,0008746 | -19,60% | -16,11% | US$42.086 | US$94,49 | 48.123.212 TIT |
| 291 |  Gapcoin GAP | US$0,005767 | -0,09% | 17,63% | US$41.836 | US$183,15 | 7.254.980 GAP |
| 292 |  Sterlingcoin SLG | US$0,01073 | 0,00% | 36,85% | US$41.631 | US$9,39 | 3.881.156 SLG |
| 293 |  Synergy SNRG | US$0,02324 | 6,14% | -24,49% | US$41.207 | US$266,07 | 1.773.414 SNRG |
| 294 |  Uro URO | US$0,03432 | -1,18% | -9,44% | US$40.101 | US$11,45 | 1.168.530 URO |
| 295 |  LottoCoin LOT | US$0,000002721 | 1,49% | -6,59% | US$39.424 | US$0,1000 | 14.491.014.421 LOT |
| 296 |  Terracoin TRC | US$0,002571 | -10,63% | -7,48% | US$39.309 | US$35,73 | 15.292.280 TRC |
| 297 |  TEKcoin TEK | US$0,0001131 | 0,04% | -9,94% | US$37.186 | US$29,11 | 328.875.939 TEK |
| 298 |  BitSend BSD | US$0,003197 | -6,69% | -4,16% | US$36.876 | US$196,11 | 11.534.700 BSD |
| 299 |  Dashcoin DSH | US$0,003044 | -3,75% | 19,37% | US$36.710 | US$11,49 | 12.058.917 DSH |
| 300 |  Asiadigicoin ADCN | US$0,2129 | -17,72% | -12,67% | US$36.668 | US$20,29 | 172.200 ADCN |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.