Data Historis Harga Kripto 21/07/2016
Daftar harga kripto yang direkam pada tanggal 21/07/2016, mencakup 616 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Silkcoin SILK | US$0,01098 | 0,33% | 56,09% | US$482.974 | US$4.775,45 | 43.982.492 SILK |
| 102 |  CloakCoin CLOAK | US$0,09984 | 0,83% | 15,50% | US$478.317 | US$2.244,74 | 4.790.990 CLOAK |
| 103 |  Infinitecoin IFC | US$0,000005077 | 4,38% | -3,14% | US$459.912 | US$10.771,46 | 90.596.274.910 IFC |
| 104 |  Applecoin APC | US$0,02022 | -3,11% | -2,57% | US$450.662 | US$2.065,87 | 22.286.048 APC |
| 105 |  Burst BURST | US$0,0002927 | 0,08% | 0,58% | US$442.915 | US$2.544,52 | 1.513.148.980 BURST |
| 106 |  EuropeCoin ERC | US$0,004671 | 0,08% | 92,06% | US$433.877 | US$3.166,38 | 92.882.561 ERC |
| 107 |  Diem DIEM | US$0,00001962 | 2,18% | 17,24% | US$426.467 | US$1.168,89 | 21.739.971.929 DIEM |
| 108 |  Wild Beast Block WBB | US$0,2465 | -3,50% | -5,50% | US$426.283 | US$884,13 | 1.729.095 WBB |
| 109 |  Viacoin VIA | US$0,01971 | 29,26% | -24,04% | US$423.969 | US$73.135,42 | 21.506.425 VIA |
| 110 |  AmberCoin AMBER | US$0,009474 | 4,18% | -10,13% | US$411.777 | US$526,44 | 43.463.545 AMBER |
| 111 |  Circuits of Value COVAL | US$0,001024 | -11,71% | 10,24% | US$409.711 | US$43.037,50 | 400.000.000 COVAL |
| 112 |  Anoncoin ANC | US$0,1940 | -2,29% | -3,96% | US$409.419 | US$2.623,56 | 2.110.317 ANC |
| 113 |  2GIVE 2GIVE | US$0,0007976 | -0,86% | 208,51% | US$400.007 | US$3.016,20 | 501.487.445 2GIVE |
| 114 |  LIQUID LQD | US$1,16 | 7,25% | -22,75% | US$396.279 | US$1.296,72 | 341.714 LQD |
| 115 |  DubaiCoin DBIC | US$0,06619 | 1,06% | -3,08% | US$391.336 | US$2.127,71 | 5.912.195 DBIC |
| 116 |  Riecoin RIC | US$0,01517 | -0,68% | -9,48% | US$382.402 | US$1.887,10 | 25.203.025 RIC |
| 117 |  Unobtanium UNO | US$1,79 | -3,49% | -4,13% | US$353.636 | US$762,08 | 197.258 UNO |
| 118 |  Gambit GAM | US$0,2173 | 14,78% | 1,58% | US$341.767 | US$1.318,25 | 1.572.790 GAM |
| 119 |  VootCoin VOOT | US$0,004922 | 4,26% | -5,71% | US$340.989 | US$1.757,34 | 69.280.656 VOOT |
| 120 |  BritCoin BRIT | US$0,03125 | 56,14% | 0,00% | US$340.940 | US$514,77 | 10.911.107 BRIT |
| 121 |  ArtByte ABY | US$0,0004789 | 22,81% | 68,40% | US$326.865 | US$20.537,55 | 682.556.450 ABY |
| 122 |  TrumpCoin TRUMP | US$0,04932 | 2,44% | -5,00% | US$320.695 | US$1.355,54 | 6.501.942 TRUMP |
| 123 |  Elcoin EL | US$0,03404 | -5,21% | -16,47% | US$310.966 | US$5.241,81 | 9.136.468 EL |
| 124 |  Bitmark BTM | US$0,2345 | 1,39% | 260,65% | US$307.961 | US$33.047,05 | 1.313.120 BTM |
| 125 |  Myriad XMY | US$0,0002059 | 3,08% | -18,98% | US$278.093 | US$2.773,24 | 1.350.604.996 XMY |
| 126 |  TagCoin TAG | US$0,05542 | -5,06% | -9,72% | US$265.827 | US$2.227,41 | 4.796.384 TAG |
| 127 |  HunterCoin HUC | US$0,02015 | 10,22% | 119,41% | US$262.942 | US$18.047,61 | 13.047.280 HUC |
| 128 |  SaluS SLS | US$0,2600 | 2,92% | 38,74% | US$260.385 | US$612,82 | 1.001.357 SLS |
| 129 |  SecureCoin SRC | US$0,04329 | -3,59% | -5,94% | US$258.592 | US$2.523,76 | 5.973.566 SRC |
| 130 |  HiCoin XHI | US$0,009057 | -0,91% | -9,98% | US$250.201 | US$12.508,78 | 27.623.702 XHI |
| 131 |  TrustPlus TRUST | US$0,007775 | -38,16% | 170,49% | US$249.480 | US$3.586,18 | 32.086.595 TRUST |
| 132 |  PotCoin POT | US$0,001156 | -0,68% | -8,22% | US$247.101 | US$4.034,08 | 213.735.935 POT |
| 133 |  Stealth XST | US$0,01007 | -10,50% | 39,33% | US$242.980 | US$3.287,09 | 24.126.311 XST |
| 134 |  Groestlcoin GRS | US$0,003725 | 7,88% | 36,62% | US$240.235 | US$2.220,29 | 64.495.236 GRS |
| 135 |  Cryptonite XCN | US$0,001139 | -2,00% | -4,77% | US$233.874 | US$7.405,68 | 205.328.613 XCN |
| 136 |  Boolberry BBR | US$0,02986 | -4,37% | -7,31% | US$228.366 | US$725,92 | 7.648.145 BBR |
| 137 |  Einsteinium EMC2 | US$0,001122 | 2,53% | -2,41% | US$224.930 | US$6.851,75 | 200.474.949 EMC2 |
| 138 |  bitCNY BITCNY | US$0,1514 | 1,53% | 0,74% | US$219.217 | US$8.563,68 | 1.448.220 BITCNY |
| 139 |  Capricoin CPC | US$0,3452 | 0,17% | 18,72% | US$218.144 | US$10.500,81 | 631.935 CPC |
| 140 |  NobleCoin NOBL | US$0,00009312 | 7,73% | 25,88% | US$211.739 | US$1.633,09 | 2.273.923.020 NOBL |
| 141 |  Shift SHIFT | US$0,03139 | 0,62% | 6,10% | US$208.806 | US$2.336,96 | 6.651.571 SHIFT |
| 142 |  EverGreenCoin EGC | US$0,01592 | 73,69% | 126,40% | US$207.777 | US$45.254,56 | 13.052.817 EGC |
| 143 |  Donu DONU | US$0,02414 | -3,80% | 20,58% | US$205.305 | US$2.127,90 | 8.505.375 DONU |
| 144 |  FuelCoin FC2 | US$0,002037 | -23,08% | -17,64% | US$204.105 | US$1.042,39 | 100.206.032 FC2 |
| 145 |  BlueCoin BLU | US$0,0003528 | -20,04% | -56,23% | US$201.880 | US$989,17 | 572.290.097 BLU |
| 146 |  Krypton KR | US$0,06626 | -2,19% | 40,98% | US$189.407 | US$1.689,58 | 2.858.569 KR |
| 147 |  Sync SYNC | US$152,31 | 19,85% | -30,36% | US$179.254 | US$2.313,32 | 1.177 SYNC |
| 148 |  SIBCoin SIB | US$0,01552 | 1,43% | -11,44% | US$170.616 | US$503,63 | 10.994.933 SIB |
| 149 |  CannabisCoin CANN | US$0,002142 | 1,64% | -0,11% | US$165.413 | US$909,11 | 77.229.661 CANN |
| 150 |  Horizon HZ | US$0,0001598 | -7,13% | -15,74% | US$159.369 | US$831,31 | 997.285.886 HZ |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.