Data Historis Harga Kripto 21/07/2016
Daftar harga kripto yang direkam pada tanggal 21/07/2016, mencakup 616 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  RevolverCoin XRE | US$0,0007648 | 6,54% | 1,60% | US$7.658 | US$74,28 | 10.013.696 XRE |
| 402 |  Pulse PULSE | US$0,0005348 | -32,83% | 0,00% | US$7.647 | US$203,17 | 14.298.972 PULSE |
| 403 |  KuwaitCoin KUC | US$0,001101 | -62,31% | 27,52% | US$7.433 | US$307,24 | 6.752.538 KUC |
| 404 |  Swing SWING | US$0,005939 | 4,11% | -21,35% | US$7.415 | US$1,91 | 1.248.474 SWING |
| 405 |  Bitcoin Scrypt BTCS | US$0,0005787 | 10,17% | -20,32% | US$7.403 | US$6,09 | 12.792.950 BTCS |
| 406 |  SongCoin SONG | US$0,0002569 | 118,90% | 169,27% | US$7.289 | US$86,86 | 28.372.800 SONG |
| 407 |  AeroMe AM | US$0,0005853 | -1,09% | -3,75% | US$7.088 | US$24,37 | 12.109.618 AM |
| 408 |  Bitzeny ZNY | US$0,00009312 | 16,71% | 56,56% | US$7.041 | US$16,85 | 75.614.500 ZNY |
| 409 |  AntiBitcoin ANTI | US$0,0003991 | 3,10% | 63,22% | US$6.968 | US$61,90 | 17.461.704 ANTI |
| 410 |  Spots SPT | US$0,0003132 | -30,24% | -52,37% | US$6.795 | US$5,16 | 21.691.803 SPT |
| 411 |  Phoenixcoin PXC | US$0,0001330 | 11,15% | 25,82% | US$6.788 | US$0,8250 | 51.028.100 PXC |
| 412 |  BDSM-FETISH WHIPPED | US$0,007971 | 0,34% | 72,70% | US$6.762 | US$8,77 | 848.413 WHIPPED |
| 413 |  Unitus UIS | US$0,0002128 | 6,94% | 29,19% | US$6.524 | US$8,93 | 30.654.830 UIS |
| 414 |  CAPTcoin CAPT | US$0,001900 | -1,56% | 0,00% | US$6.442 | US$0,01733 | 3.389.630 CAPT |
| 415 |  ELcoin ELCO | US$0,003239 | 12,94% | 0,00% | US$6.396 | US$96,38 | 1.974.618 ELCO |
| 416 |  Argentum ARG | US$0,001092 | -36,96% | -61,51% | US$6.294 | US$4,68 | 5.763.973 ARG |
| 417 |  High Voltage HVCO | US$0,004096 | -23,67% | -8,71% | US$6.120 | US$421,12 | 1.494.171 HVCO |
| 418 |  PosEx PEX | US$0,003332 | -37,98% | -34,65% | US$5.778 | US$134,78 | 1.734.076 PEX |
| 419 |  HamRadioCoin HAM | US$0,001135 | 31,15% | 17,12% | US$5.585 | US$8,05 | 4.919.416 HAM |
| 420 |  ChessCoin CHESS | US$0,0001131 | 56,56% | 29,08% | US$5.513 | US$61,27 | 48.763.663 CHESS |
| 421 |  Pospro PSP | US$0,0001197 | 0,00% | 182,44% | US$5.381 | US$28,32 | 44.956.125 PSP |
| 422 |  Guncoin GUN | US$0,00003592 | -20,73% | -12,12% | US$5.276 | US$9,64 | 146.854.778 GUN |
| 423 |  UniCoin UNIC | US$0,001942 | 0,00% | 23,80% | US$5.114 | US$0,004784 | 2.633.260 UNIC |
| 424 |  AmsterdamCoin AMS | US$0,0005321 | -4,73% | -12,40% | US$5.110 | US$8,11 | 9.603.707 AMS |
| 425 |  Tigercoin TGC | US$0,0001131 | -5,53% | -18,52% | US$4.923 | US$2,71 | 43.536.800 TGC |
| 426 |  Metal Music Coin MTLMC3 | US$0,00005986 | 0,00% | 7,33% | US$4.772 | US$2,02 | 79.719.140 MTLMC3 |
| 427 |  Philosopher Stones PHS | US$0,001867 | -0,04% | 0,00% | US$4.536 | US$0,009337 | 2.429.219 PHS |
| 428 |  CoExistCoin COXST | US$0,0001626 | 1,66% | -56,13% | US$4.412 | US$6,88 | 27.138.905 COXST |
| 429 |  GCN Coin GCN | US$0,00000004703 | 7,17% | 29,85% | US$4.168 | US$3,17 | 88.621.910.000 GCN |
| 430 |  PopularCoin POP | US$0,000001277 | -0,10% | -4,07% | US$4.137 | US$0,1818 | 3.239.173.962 POP |
| 431 |  IslaCoin ISL | US$0,002667 | -4,08% | -4,23% | US$4.037 | US$177,75 | 1.513.704 ISL |
| 432 |  TopCoin TOP | US$0,0001264 | 0,00% | 0,65% | US$4.034 | US$0,01119 | 31.925.008 TOP |
| 433 |  PlatinumBAR XPTX | US$0,06126 | 0,00% | -75,22% | US$4.023 | US$3,58 | 65.674 XPTX |
| 434 |  Prototanium PR | US$0,02128 | 241,84% | 387,23% | US$4.016 | US$27,49 | 188.728 PR |
| 435 |  Joulecoin XJO | US$0,0001397 | 0,04% | 5,69% | US$3.829 | US$1,78 | 27.410.944 XJO |
| 436 |  BREAKcoin BRE | US$0,004483 | -0,11% | 122,43% | US$3.760 | US$67,24 | 838.833 BRE |
| 437 |  CageCoin CAGE | US$0,00000003613 | 6,52% | 9,09% | US$3.655 | US$5,83 | 101.168.328.395 CAGE |
| 438 |  WMCoin WMC | US$0,0003325 | -35,35% | -33,46% | US$3.647 | US$0,4323 | 10.968.744 WMC |
| 439 |  CyberCoin CC | US$0,000006651 | 0,04% | 0,78% | US$3.643 | US$0,06664 | 547.743.987 CC |
| 440 |  Vcoin VCN | US$0,0003459 | -5,42% | 22,75% | US$3.608 | US$0,8795 | 10.431.839 VCN |
| 441 |  NewYorkCoin NYC | US$0,00000005936 | 28,84% | -8,82% | US$3.545 | US$6,04 | 59.719.935.819 NYC |
| 442 |  Revenu REV | US$0,002877 | -25,83% | -45,34% | US$3.439 | US$17,97 | 1.195.525 REV |
| 443 |  Hellenic Coin HNC | US$0,0005733 | -51,30% | -79,23% | US$3.326 | US$178,53 | 5.800.500 HNC |
| 444 |  GamerholicCoin GHC | US$0,004243 | 0,35% | 12,39% | US$3.311 | US$7,96 | 780.330 GHC |
| 445 |  DigitalPrice DP | US$0,0001796 | 8,04% | 16,62% | US$3.226 | US$6,53 | 17.966.546 DP |
| 446 |  MangoCoinz MCZ | US$0,001995 | -44,83% | -45,20% | US$3.110 | US$15,91 | 1.558.750 MCZ |
| 447 |  Acoin ACOIN | US$0,002509 | -64,44% | 8,50% | US$3.051 | US$0,3869 | 1.216.052 ACOIN |
| 448 |  VIP Tokens VIP | US$0,00003326 | 0,04% | 67,97% | US$2.775 | US$1,78 | 83.450.403 VIP |
| 449 |  42-coin 42 | US$37,51 | 0,04% | -19,00% | US$2.658 | US$1,50 | 71 42 |
| 450 |  AnarchistsPrime ACP | US$0,0006718 | -14,71% | -5,54% | US$2.629 | US$1,13 | 3.912.992 ACP |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.